HOME PRODUCT CENTER Quotes Home Product Center
Equities
HMPRO
TH0661010007
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 THB | 0.00% |
|
0.00% | -11.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.4 ฿ | 10.4 ฿ | 10.5 ฿ | 10.4 ฿ | 10.4 ฿ |
| Volume | 32 013 350 | 23 728 130 | 25 300 060 | 28 646 760 | 34 831 480 |
| Change | +1.96% | 0.00% | +0.96% | -0.95% | 0.00% |
| Opening | 10.30 | 10.30 | 10.50 | 10.50 | 10.40 |
| High | 10.50 | 10.50 | 10.60 | 10.60 | 10.50 |
| Low | 10.30 | 10.30 | 10.40 | 10.40 | 10.20 |
Performance
| 1 month | -0.95% | ||
| 3 months | -4.59% | ||
| 6 months | -12.61% | ||
| Current year | -11.11% | ||
| 1 year | -28.28% | ||
| 3 years | -25.18% | ||
| 5 years | -34.18% | ||
| 10 years | +46.82% |
Volumes
marketsDaily volume
34 831 480
Avg. Volume 20 sessions
30 723 748
Avg. Volume 20 sessions THB
319 526 979.20
Avg. Volume 20 sessions USD
8 654 707.76
Record volume 1
2 147 483 647
Record volume 2
463 432 734
Record volume 3
449 714 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
136 981 874 880
Capitalization (USD)
3 710 291 063
Net sales (THB)
68 283 311 260
Net sales (USD)
1 849 521 769
Free-Float
38.28 %
Free-Float capitalization (THB)
52 437 442 097
Free-Float capitalization (USD)
1 420 320 557
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.20
10.60
1 month
10.0011.10
Current year
10.0012.30
1 year
10.0014.70
3 years
10.0016.60
5 years
9.0018.80
10 years
5.9518.80
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.44
Moving average 50 days
10.74
Moving average 100 days
11.05
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
47.26
RSI 14 days
45.19
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -28.28% | 3.71B | ||
| -0.55% | +2.07% | -2.23% | +17.68% | 338B | ||
| +0.26% | +2.00% | +4.28% | +13.73% | 132B | ||
| +1.06% | +3.30% | +5.47% | +1.46% | 5.92B | ||
| +0.56% | +14.10% | +22.76% | +11.95% | 3.53B | ||
| 0.00% | -0.62% | -2.65% | -6.98% | 2.27B | ||
| +0.05% | -1.08% | +4.07% | +17.90% | 1.95B | ||
| +3.33% | -0.64% | -28.24% | -54.28% | 1.79B | ||
| 0.00% | -1.92% | +7.82% | -2.86% | 1.75B | ||
| +1.01% | +3.23% | +16.09% | +11.35% | 1.32B | ||
| -0.67% | +1.22% | +12.88% | -2.42% | 1.29B | ||
| +2.94% | +4.79% | -16.27% | -35.66% | 1.22B | ||
| +0.26% | -1.05% | +22.49% | +24.10% | 1.18B | ||
| +3.67% | +4.63% | -6.98% | -15.01% | 955M | ||
| +0.67% | +0.31% | +21.51% | +24.47% | 900M | ||
| +2.87% | +4.72% | +18.73% | +26.98% | 872M | ||
| Average | +0.97% | +1.86% | +4.29% | +0.26% | ||
| Weighted average by Cap. | -0.25% | +2.06% | -0.15% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -24.52% | ||
| 2022 | +6.90% | ||
| 2021 | +5.84% | ||
| 2020 | -14.38% | ||
| 2019 | +5.26% | ||
| 2018 | +18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +50.00% | ||
| 2015 | -12.08% | ||
| 2014 | +13.45% | ||
| 2013 | +1.00% | ||
| 2012 | +37.45% | ||
| 2011 | +66.68% | ||
| 2010 | +124.17% | ||
| 2009 | +182.53% | ||
| 2008 | -37.65% | ||
| 2007 | -13.33% | ||
| 2006 | -29.19% | ||
| 2005 | +80.49% | ||
| 2004 | +4.69% | ||
| 2003 | +85.22% | ||
| 2002 | -41.03% | ||
| 2001 | +2.63% |
- Stock Market
- Equities
- HMPRO Stock
- Quotes Home Product Center