HOME CAPITAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.26 CAD | -.--% |
|
-.--% | -.--% |
| 2023 | DBRS Discontinues, Withdraws Home Capital Group's Ratings | MT |
| 2023 | Home Capital Group Inc.(TSX:HCG) dropped from S&P/TSX Composite Index | CI |
Performance
| 1 year | +2.03% | ||
| 3 years | +41.59% | ||
| 5 years | +134.93% | ||
| 10 years | -2.75% |
Volumes
marketsDaily volume
163 131
Estimated daily volume
163 131
Record volume 1
16 400 000
Record volume 2
14 377 040
Record volume 3
11 367 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 694 334 446
Capitalization (USD)
1 238 558 480
Net sales (CAD)
472 139 000
Net sales (USD)
345 133 609
Number of employees
836
Sales / Employee (CAD)
564 760
Sales / Employee (USD)
412 839
Free-Float
99.95 %
Free-Float capitalization (CAD)
1 693 452 681
Free-Float capitalization (USD)
1 237 913 910
Highs and lows
1 year
42.00
44.29
3 years
23.8246.92
5 years
13.6746.92
10 years
5.0655.94
Indicators
Moving average 5 days
44.26
Moving average 100 days
43.41
Price spread / (MMA5)
-0.00%
Price spread / (MMA100)
-1.93%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +2.03% | 1.24B | ||
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
| +1.55% | +9.43% | +15.10% | +51.74% | 1.81B | ||
| Average | +0.58% | +2.33% | +0.15% | +39.22% | ||
| Weighted average by Cap. | +0.14% | +1.11% | -4.71% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +3.95% | ||
| 2022 | +8.98% | ||
| 2021 | +31.55% | ||
| 2020 | -9.89% | ||
| 2019 | +128.89% | ||
| 2018 | -16.81% | ||
| 2017 | -44.77% | ||
| 2016 | +16.42% | ||
| 2015 | -43.90% | ||
| 2014 | +18.60% | ||
| 2013 | +37.01% | ||
| 2012 | +20.31% | ||
| 2011 | -5.19% | ||
| 2010 | +23.75% | ||
| 2009 | +111.36% | ||
| 2008 | -52.74% | ||
| 2007 | +23.05% | ||
| 2006 | -2.01% | ||
| 2005 | +11.20% | ||
| 2004 | +87.97% | ||
| 2003 | +129.31% | ||
| 2002 | +30.04% | ||
| 2001 | +88.98% | ||
| 2000 | +43.90% | ||
| 1999 | +17.48% | ||
| 1998 | +7.38% | ||
| 1997 | +296.34% | ||
| 1996 | +95.24% | ||
| 1995 | -35.38% | ||
| 1994 | -.--% | ||
| 1993 | -7.14% | ||
| 1992 | -44.00% | ||
| 1991 | +4.17% | ||
| 1990 | -42.03% | ||
| 1989 | +65.60% | ||
| 1988 | +4.17% | ||
| 1987 | -46.67% | ||
| 1986 | +603.13% | ||
| 1985 | +28.00% | ||
| 1984 | -58.33% | ||
| 1983 | +50.00% | ||
| 1982 | -33.33% |
- Stock Market
- Equities
- HCG Stock
- Quotes Home Capital Group Inc.
