Stock HOMB HOME BANCSHARES, INC. (CONWAY, AR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Home Bancshares, Inc. (Conway, AR)

Equities

HOMB

US4368932004

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
24.42 USD -0.41% Intraday chart for Home Bancshares, Inc. (Conway, AR) +1.71% -3.59%
Apr. 25 Home Bancshares Insider Sold Shares Worth $503,739, According to a Recent SEC Filing MT
Apr. 24 Home BancShares, Inc. Announces Second Quarter Cash Dividend, Payable on June 5, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Home Bancshares, Inc. (Conway, AR)(HOMB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.69 $ 24.8 $ 24.52 $ 24.42 $
Volume 1 054 831 891 178 820 312 686 416
Change +1.60% +0.45% -1.13% -0.41%
Opening 24.25 24.40 24.66 24.47
High 24.88 24.82 24.66 24.72
Low 24.21 24.28 24.29 24.31

Performance

1 day-0.41%
1 week+1.71%
Current month-0.61%
1 month+3.17%
3 months-0.89%
6 months+19.82%
Current year-3.59%
1 year+15.68%
3 years-13.71%
5 years+26.86%
10 years+50.60%

Volumes

markets
Daily volume
686 416
Estimated daily volume
686 416
Avg. Volume 20 sessions
1 000 056
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
24 421 367.52
Record volume 1
21 175 800
Record volume 2
12 319 510
Record volume 3
10 502 096
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
4 911 742 389
Net sales (USD)
1 002 385 000
Number of employees
2 819
Sales / Employee (USD)
355 582
Free-Float
92.93 %
Free-Float capitalization (USD)
4 556 778 080
Average Daily Capital Traded
0.5%

Highs and lows

1 week
23.90
Extreme 23.9
24.88
1 month
22.38
Extreme 22.38
24.88
Current year
22.38
Extreme 22.38
25.56
1 year
19.62
Extreme 19.615
25.80
3 years
19.62
Extreme 19.615
29.76
5 years
9.71
Extreme 9.71
29.76
10 years
9.71
Extreme 9.71
29.76

Indicators

Moving average 5 days
24.55
Moving average 20 days
23.70
Moving average 50 days
23.63
Moving average 100 days
23.94
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
62.67
RSI 14 days
59.04

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HOME BANCSHARES, INC. (CONWAY, AR) Stock Home Bancshares, Inc. (Conway, AR)
-0.41%+1.71%-3.59%+15.68% 4.91B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.28%+2.16%+9.54%+19.85%
Weighted average by Cap.-0.21%+2.26%+10.96%+23.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff2.ItXCJcjMy-5_wVTG49uxy_CHdolfKNYJL1rizElGAaE.Z7emffr0o98nmwS-s-3Vs8bMBL88b45HVxSQhzNzMfZuhatv8JqegEbwEQ
DatePriceVolumeDaily volume
04:00:02 pm 24.42 143,594 509,734
03:59:59 pm 24.42 110 366,140
03:59:58 pm 24.42 100 366,030
03:59:58 pm 24.42 100 365,930
03:59:58 pm 24.42 304 365,830
03:59:58 pm 24.43 138 365,526
03:59:58 pm 24.42 168 365,388
03:59:57 pm 24.43 200 365,220
03:59:57 pm 24.43 100 365,020
03:59:57 pm 24.42 149 364,920

Chart Home Bancshares, Inc. (Conway, AR)

Chart Home Bancshares, Inc. (Conway, AR)
More charts

Monthly variations

Annual change

2024-3.59%
2023+11.15%
2022-6.41%
2021+25.00%
2020-0.92%
2019+20.32%
2018-29.72%
2017-16.28%
2016+37.07%
2015+26.00%
2014-13.90%
2013+126.23%
2012+27.44%
2011+17.61%
2010+0.68%
2009-10.69%
2008+38.80%
2007-12.77%
2006+20.20%
  1. Stock Market
  2. Equities
  3. HOMB Stock
  4. Quotes Home Bancshares, Inc. (Conway, AR)