HOMAG GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 EUR | -0.27% |
|
+0.54% | -1.58% |
| Mar. 20 | HOMAG Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | HOMAG Group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 37.2 € | 37.4 € | 37.8 € | 37.6 € | 37.4 € |
| Volume | 0 | 100 | 0 | 2 800 | 5 |
| Change | -0.53% | +0.54% | +1.07% | -0.53% | -0.27% |
| Opening | 38.20 | 38.20 | 37.80 | 37.20 | 37.4 |
| High | 38.20 | 38.20 | 37.80 | 37.60 | 37.4 |
| Low | 37.20 | 37.20 | 37.80 | 37.20 | 37.4 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.54% | ||
| 1 month | -0.53% | ||
| 3 months | -1.58% | ||
| 6 months | -6.03% | ||
| Current year | -1.58% | ||
| 1 year | -6.50% | ||
| 3 years | -21.76% | ||
| 5 years | -20.09% | ||
| 10 years | +77.39% |
Volumes
marketsDaily volume
5
Estimated daily volume
13
Avg. Volume 20 sessions
396
Daily volume ratio
0.03
Avg. Volume 20 sessions
14 850.00
Avg. Volume 20 sessions USD
15 957.81
Record volume 1
81 078
Record volume 2
41 153
Record volume 3
29 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
591 699 269
Capitalization (USD)
635 840 034
Net sales (EUR)
6 725 866
Net sales (USD)
7 227 616
Number of employees
3
Sales / Employee (EUR)
2 241 955
Sales / Employee (USD)
2 409 205
Free-Float
20 %
Free-Float capitalization (EUR)
118 339 854
Free-Float capitalization (USD)
127 168 007
Average Daily Capital Traded
0%
Highs and lows
1 week
37.20
38.20
1 month
37.2038.20
Current year
37.0038.80
1 year
36.0041.00
3 years
36.0055.00
5 years
33.6055.00
10 years
20.3065.70
Indicators
Moving average 5 days
37.50
Moving average 20 days
37.44
Moving average 50 days
37.60
Moving average 100 days
37.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
62.49
RSI 14 days
56.99
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.54% | -1.58% | -6.50% | 636M | ||
| +0.25% | +3.44% | +15.10% | +35.38% | 85.89B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.72B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 36.25B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.95B | ||
| -2.66% | -1.74% | +10.39% | -0.11% | 28.79B | ||
| +0.08% | +2.35% | +4.63% | +19.04% | 27.12B | ||
| +1.48% | +6.40% | +6.79% | +12.35% | 26.62B | ||
| -3.13% | +2.36% | +16.39% | +27.26% | 26.22B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.99B | ||
| -0.17% | +1.88% | +18.44% | +25.14% | 18.29B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.6B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.78B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.43B | ||
| -0.33% | +1.02% | +36.19% | +67.06% | 11.4B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.46B | ||
| Average | +0.14% | +1.96% | +14.32% | +32.80% | ||
| Weighted average by Cap. | +0.18% | +1.82% | +15.29% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
879b40e23da5074adb210dd9b3a4b9.XdeO6-HqWrCv0mpeoNNLvbWUbJSjygBgdMWQzISkmlw.aIL3gpmoY-brix4y-OEkydbaXabhh20FJqr1__bMrTYo49_fpq5ph8a_Mw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -19.15% | ||
| 2022 | -8.74% | ||
| 2021 | +25.61% | ||
| 2020 | +9.04% | ||
| 2019 | -14.35% | ||
| 2018 | -28.18% | ||
| 2017 | +45.34% | ||
| 2016 | +17.47% | ||
| 2015 | +18.93% | ||
| 2014 | +59.01% | ||
| 2013 | +67.95% | ||
| 2012 | +41.97% | ||
| 2011 | -52.74% | ||
| 2010 | +58.49% | ||
| 2009 | +4.54% | ||
| 2008 | -51.23% | ||
| 2007 | -34.95% |
- Stock Market
- Equities
- HG1 Stock
- Quotes HOMAG Group AG