Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
343 GBX | +2.24% | +3.94% | +12.09% |
Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 334 p | 334 p | 335.5 p | 343 p |
Volume | 237 953 | 227 242 | 528 210 | 258 691 |
Change | +0.75% | 0.00% | +0.45% | +2.24% |
Opening | 330.00 | 335.00 | 334.00 | 337.50 |
High | 338.00 | 337.00 | 337.00 | 343.28 |
Low | 330.00 | 331.50 | 331.50 | 334.00 |
Performance
1 day | +2.24% | ||
1 week | +3.94% | ||
Current month | +4.10% | ||
1 month | +5.21% | ||
3 months | +15.29% | ||
6 months | +37.20% | ||
Current year | +12.09% | ||
1 year | +41.74% | ||
3 years | +46.58% | ||
5 years | +41.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | +3.94% | +12.09% | +41.74% | 733M | ||
+0.66% | +0.99% | -4.45% | +16.74% | 3.66B | ||
+0.06% | +6.42% | -21.15% | -21.99% | 2.65B | ||
+1.47% | -1.60% | -17.30% | -18.57% | 1.75B | ||
+0.14% | -1.27% | +24.91% | +19.55% | 1.19B | ||
+0.88% | -1.00% | -18.25% | -32.62% | 1.16B | ||
+0.47% | -1.09% | +17.10% | -9.32% | 1.08B | ||
+1.84% | -10.81% | +42.33% | +44.27% | 924M | ||
+3.28% | +6.78% | -5.97% | -23.17% | 891M | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787M | ||
+0.80% | -6.38% | +25.09% | -12.00% | 767M | ||
-0.43% | +9.59% | -1.27% | -1.55% | 751M | ||
-0.37% | +0.56% | -4.11% | -24.72% | 749M | ||
+0.85% | +8.00% | -30.28% | -26.15% | 716M | ||
-2.96% | +2.81% | +8.86% | - | 681M | ||
+0.82% | -3.41% | +37.42% | +10.30% | 545M | ||
Average | +0.42% | +0.05% | +4.40% | +4.67% | ||
Weighted average by Cap. | +0.51% | +0.60% | -0.46% | +2.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 am | 343 | 86,882 | 191,944 |
11:29:48 am | 342.5 | 107 | 105,062 |
11:26:50 am | 342 | 242 | 104,955 |
11:26:50 am | 342 | 265 | 104,713 |
11:26:50 am | 342 | 107 | 104,448 |
11:26:50 am | 342 | 290 | 104,341 |
11:26:50 am | 342 | 100 | 104,051 |
11:25:10 am | 343.3 | 40 | 103,951 |
11:23:35 am | 342.5 | 382 | 103,911 |
Monthly variations
Annual change
2024 | +12.09% | ||
2023 | +22.89% | ||
2022 | +4.18% | ||
2021 | +17.16% | ||
2020 | -28.42% | ||
2019 | +22.32% | ||
2018 | +13.11% | ||
2017 | +23.91% | ||
2016 | -2.78% |
- Stock Market
- Equities
- BOWL Stock
- Quotes Hollywood Bowl Group plc