HOLLYSYS AUTOMATION TECHNOLOGIES LTD. Quotes Hollysys Automation Technologies Ltd.
Equities
HOLI
VGG456671053
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 USD | +0.99% |
|
-4.08% | -10.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 24.55 $ | 24.62 $ | 23.29 $ | 23.52 $ |
| Volume | 105 889 | 204 023 | 1 749 066 | 478 304 |
| Change | +0.49% | +0.29% | -5.40% | +0.99% |
| Opening | 24.52 | 24.50 | 24.66 | 23.29 |
| High | 24.83 | 24.65 | 24.69 | 23.65 |
| Low | 24.44 | 24.45 | 23.09 | 23.15 |
Performance
| 1 day | +0.99% | ||
| 1 week | -4.08% | ||
| Current month | +0.99% | ||
| 1 month | -8.62% | ||
| 3 months | -6.48% | ||
| 6 months | +13.62% | ||
| Current year | -10.74% | ||
| 1 year | +47.92% | ||
| 3 years | +73.45% | ||
| 5 years | +15.35% | ||
| 10 years | +5.19% |
Volumes
marketsDaily volume
478 304
Estimated daily volume
478 304
Avg. Volume 20 sessions
419 560
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
9 868 051.20
Record volume 1
9 606 192
Record volume 2
7 938 894
Record volume 3
7 752 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 460 494 133
Net sales (USD)
777 373 000
Number of employees
5 042
Sales / Employee (USD)
154 179
Free-Float
88.86 %
Free-Float capitalization (USD)
1 297 835 434
Average Daily Capital Traded
0.68%
Highs and lows
1 week
23.09
24.83
1 month
23.0925.75
Current year
23.0926.59
1 year
15.1327.26
3 years
11.0527.26
5 years
9.5227.26
10 years
9.5228.35
Indicators
Moving average 5 days
24.08
Moving average 20 days
24.93
Moving average 50 days
25.34
Moving average 100 days
25.49
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
19.11
RSI 14 days
22.92
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -4.08% | -10.74% | +47.92% | 1.46B | ||
| -0.62% | +0.29% | +3.48% | +19.36% | 147B | ||
| -0.60% | +2.18% | +17.56% | +36.97% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 125B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 60.86B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.23B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 33.14B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.05B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 30.91B | ||
| -0.62% | -0.29% | +2.25% | +12.72% | 27.04B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.01% | +0.93% | +11.07% | +50.37% | ||
| Weighted average by Cap. | -0.14% | +0.59% | +14.14% | +51.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3a585f46b2beca6e4ece.tWjl916e-hw_9OB6QiQaxs35hRAESpoeQ7HVsr7wWuM.3gKtkBqpkn19l6k3OHBtk5ic8UVBEN5KEtSH-d2YONfyJdy9POaNeWy9uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.52 | 4,966 | 420,086 |
| 03:59:55 pm | 23.52 | 220 | 415,120 |
| 03:59:54 pm | 23.52 | 100 | 414,900 |
| 03:59:52 pm | 23.52 | 100 | 414,800 |
| 03:59:52 pm | 23.52 | 393 | 414,700 |
| 03:59:52 pm | 23.52 | 100 | 414,307 |
| 03:59:44 pm | 23.52 | 100 | 414,207 |
| 03:59:38 pm | 23.5 | 100 | 414,107 |
| 03:59:38 pm | 23.51 | 100 | 414,007 |
| 03:59:34 pm | 23.51 | 100 | 413,907 |
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | +60.38% | ||
| 2022 | +16.69% | ||
| 2021 | -4.15% | ||
| 2020 | -10.48% | ||
| 2019 | -6.28% | ||
| 2018 | -21.37% | ||
| 2017 | +21.56% | ||
| 2016 | -17.40% | ||
| 2015 | -9.21% | ||
| 2014 | +29.05% | ||
| 2013 | +59.33% | ||
| 2012 | +42.80% | ||
| 2011 | -45.12% | ||
| 2010 | +26.23% | ||
| 2009 | +328.93% | ||
| 2008 | -68.61% | ||
| 2007 | +3.00% | ||
| 2006 | +51.13% | ||
| 2005 | +10.19% |
- Stock Market
- Equities
- HOLI Stock
- Quotes Hollysys Automation Technologies Ltd.
