HOLLYFRONTIER CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.86 USD | +0.96% |
|
+1.21% | +45.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 57.43 $ | 57.66 $ | 57.31 $ | 57.86 $ |
| Volume | 1 273 691 | 1 755 525 | 1 303 185 | 1 819 242 |
| Change | -0.05% | +0.40% | -0.61% | +0.96% |
| Opening | 57.19 | 56.85 | 57.19 | 57.34 |
| High | 57.51 | 57.95 | 57.41 | 58.00 |
| Low | 56.62 | 56.58 | 56.13 | 57.18 |
Performance
| 1 day | +0.96% | ||
| Current month | +45.19% | ||
| Current year | +45.19% | ||
| 3 years | +65.31% | ||
| 5 years | +21.22% | ||
| 10 years | +10.02% |
Volumes
marketsDaily volume
1 819 242
Estimated daily volume
1 819 242
Avg. Volume 20 sessions
1 560 556
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
90 293 770.16
Record volume 1
44 093 590
Record volume 2
40 982 150
Record volume 3
23 733 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 407 350 864
Net sales (USD)
31 964 395 000
Number of employees
5 218
Sales / Employee (USD)
6 125 794
Free-Float
81.26 %
Free-Float capitalization (USD)
10 362 699 673
Average Daily Capital Traded
0.79%
Highs and lows
3 years
27.17
58.00
5 years
16.8158.88
10 years
16.8183.28
Indicators
Moving average 5 days
57.54
Moving average 20 days
59.52
Moving average 50 days
58.87
Moving average 100 days
57.06
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
37.18
RSI 14 days
41.13
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.21% | +45.19% | - | 11.41B | ||
| -1.10% | -0.49% | +2.85% | +6.95% | 19.62B | ||
| +0.56% | +4.90% | +37.76% | +201.45% | 11.66B | ||
| +2.53% | +4.32% | +40.00% | +84.37% | 9.22B | ||
| +1.74% | +5.28% | +2.09% | -65.45% | 7.53B | ||
| +1.14% | +12.59% | +89.57% | +316.69% | 5.25B | ||
| -0.30% | +0.06% | +9.31% | +25.74% | 3.33B | ||
| 0.00% | +6.80% | -2.65% | -20.29% | 3.36B | ||
| 0.00% | +2.49% | +14.48% | +25.69% | 3.16B | ||
| +0.04% | 0.00% | +14.15% | +14.94% | 2.7B | ||
| +0.34% | +5.63% | +221.60% | +309.85% | 2.42B | ||
| +0.06% | +0.46% | -10.83% | +38.41% | 1.92B | ||
| +0.14% | -0.78% | +13.88% | +35.08% | 1.88B | ||
| -1.06% | +10.93% | +48.00% | +250.44% | 1.86B | ||
| -0.42% | -0.48% | +9.34% | +56.10% | 1.81B | ||
| +1.18% | -0.58% | -1.15% | +42.15% | 1.6B | ||
| Average | +0.29% | +3.12% | +33.35% | +88.14% | ||
| Weighted average by Cap. | +0.38% | +2.90% | +29.52% | +78.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7ac2449b3d.SypYtbGhC-3OoA82H7ihTL7XTXNcAPF2HZW-HwQNdCQ.JV1u9Pz0Q7iH-UpBc8LNK8uUHiJsQ6ABTfv7LWE-NmoAeCHh9tE5orn6bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.86 | 253,384 | 988,990 |
| 03:59:59 pm | 57.86 | 148 | 735,606 |
| 03:59:59 pm | 57.86 | 259 | 735,458 |
| 03:59:58 pm | 57.86 | 120 | 735,199 |
| 03:59:57 pm | 57.85 | 100 | 735,079 |
| 03:59:57 pm | 57.85 | 200 | 734,979 |
| 03:59:57 pm | 57.85 | 500 | 734,779 |
| 03:59:57 pm | 57.85 | 100 | 734,279 |
| 03:59:57 pm | 57.85 | 109 | 734,179 |
| 03:59:57 pm | 57.85 | 190 | 734,070 |
Monthly variations
Annual change
| 2022 | +21.57% | ||
| 2021 | +26.81% | ||
| 2020 | -49.02% | ||
| 2019 | -0.80% | ||
| 2018 | -0.20% | ||
| 2017 | +56.35% | ||
| 2016 | -17.87% | ||
| 2015 | +6.43% | ||
| 2014 | -24.57% | ||
| 2013 | +6.75% | ||
| 2012 | +98.93% | ||
| 2011 | +14.79% | ||
| 2010 | +59.07% | ||
| 2009 | +40.59% | ||
| 2008 | -64.18% | ||
| 2007 | -0.99% | ||
| 2006 | +74.62% | ||
| 2005 | +111.23% | ||
| 2004 | +102.69% | ||
| 2003 | +25.86% | ||
| 2002 | +13.51% | ||
| 2001 | +105.33% | ||
| 2000 | +40.84% | ||
| 1999 | -21.11% | ||
| 1998 | -38.91% | ||
| 1997 | +3.27% | ||
| 1996 | +18.23% | ||
| 1995 | -13.40% | ||
| 1994 | -0.95% | ||
| 1993 | -13.17% | ||
| 1992 | -0.41% | ||
| 1991 | +34.81% | ||
| 1990 | -12.56% | ||
| 1989 | +32.69% | ||
| 1988 | +26.83% | ||
| 1987 | -3.15% | ||
| 1986 | +54.88% | ||
| 1985 | +28.13% | ||
| 1984 | -26.44% | ||
| 1983 | +27.94% | ||
| 1982 | -20.93% | ||
| 1981 | -29.51% | ||
| 1980 | +5.17% | ||
| 1979 | +96.61% | ||
| 1978 | -1.67% | ||
| 1977 | +53.85% | ||
| 1976 | +129.41% | ||
| 1975 | +54.55% | ||
| 1974 | -31.25% | ||
| 1973 | +60.00% | ||
| 1972 | 0.00% | ||
| 1971 | -9.09% | ||
| 1970 | -50.00% | ||
| 1969 | -65.08% | ||
| 1968 | +152.00% |
- Stock Market
- Equities
- DINO Stock
- HFC Stock
- Quotes HollyFrontier Co.
