HOLLY FUTURES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 HKD | +2.08% |
|
+5.76% | -1.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.42 $ | 1.44 $ | 1.47 $ |
| Volume | 4 501 000 | 2 319 000 | 2 460 000 | 2 702 000 |
| Change | +2.16% | 0.00% | +1.41% | +2.08% |
| Opening | 1.40 | 1.43 | 1.41 | 1.44 |
| High | 1.43 | 1.44 | 1.45 | 1.47 |
| Low | 1.38 | 1.40 | 1.41 | 1.43 |
Performance
| 1 day | +2.08% | ||
| 1 week | +5.76% | ||
| Current month | +10.53% | ||
| 1 month | +18.55% | ||
| 3 months | +11.36% | ||
| 6 months | -3.92% | ||
| Current year | -1.34% | ||
| 1 year | -17.42% | ||
| 3 years | +59.78% | ||
| 5 years | +15.75% |
Volumes
marketsDaily volume
2 702 000
Estimated daily volume
2 702 000
Avg. Volume 20 sessions
2 060 000
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
3 028 200.00
Avg. Volume 20 sessions USD
388 127.42
Record volume 1
152 056 000
Record volume 2
109 127 000
Record volume 3
94 279 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
7 557 712 349
Capitalization (USD)
1 046 357 717
Net sales (CNY)
1 942 564 730
Net sales (USD)
268 946 144
Number of employees
681
Sales / Employee (CNY)
2 852 518
Sales / Employee (USD)
394 928
Highs and lows
1 week
1.38
1.47
1 month
1.211.47
Current year
1.181.58
1 year
1.182.11
3 years
0.722.70
5 years
0.662.70
10 years
0.662.70
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.32
Moving average 50 days
1.34
Moving average 100 days
1.37
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
74.70
RSI 14 days
67.29
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +5.76% | -1.34% | -17.42% | 1.05B | ||
| +1.95% | -0.31% | -6.91% | -16.91% | 28.57B | ||
| +1.38% | +0.36% | -6.38% | -9.19% | 16B | ||
| +5.26% | +8.35% | +16.22% | +3.00% | 14.54B | ||
| +1.64% | +3.09% | +49.36% | +63.50% | 13.26B | ||
| -1.19% | +0.42% | -16.88% | +31.89% | 11.88B | ||
| +1.56% | -0.24% | -2.99% | -19.47% | 9.17B | ||
| +1.71% | -2.64% | -13.95% | +3.48% | 6.95B | ||
| -1.11% | -0.34% | +10.93% | +8.54% | 6.15B | ||
| +1.59% | -0.78% | -5.19% | -16.14% | 5.68B | ||
| +1.42% | -2.17% | -5.62% | -5.09% | 4.38B | ||
| +1.15% | -3.29% | +10.83% | +5.37% | 4.37B | ||
| +1.49% | -1.11% | -23.38% | -17.00% | 4.33B | ||
| +1.27% | -0.18% | +3.90% | -7.45% | 4.28B | ||
| +1.48% | -0.66% | -5.88% | -13.75% | 4.21B | ||
| +1.98% | 0.00% | +3.26% | -3.96% | 4.21B | ||
| Average | +1.48% | -0.14% | +0.37% | -0.66% | ||
| Weighted average by Cap. | +1.66% | +0.52% | +1.65% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09e.QkAfqz5HdCYG4n-sN1KXSd1qXpPGRTN2MMplrp8mDVQ.Ejpy_gYvDURH2jXGBCPlH7AML6eHJGIyWYkvzdNhXmEGCkDJEyojEUekSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.47 | 12,000 | 2,220,000 |
| 03:59:51 am | 1.47 | 1,000 | 2,208,000 |
| 03:57:06 am | 1.47 | 14,000 | 2,207,000 |
| 03:57:06 am | 1.47 | 8,000 | 2,193,000 |
| 03:57:06 am | 1.47 | 6,000 | 2,185,000 |
| 03:57:06 am | 1.47 | 100,000 | 2,179,000 |
| 03:57:06 am | 1.47 | 10,000 | 2,079,000 |
| 03:57:06 am | 1.47 | 9,000 | 2,069,000 |
| 03:55:14 am | 1.47 | 1,000 | 2,060,000 |
| 03:55:14 am | 1.47 | 1,000 | 2,059,000 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +7.97% | ||
| 2022 | +30.19% | ||
| 2021 | +30.86% | ||
| 2020 | -28.95% | ||
| 2019 | +5.56% | ||
| 2018 | -37.93% | ||
| 2017 | +2.96% | ||
| 2016 | -15.08% | ||
| 2015 | +1.02% |
- Stock Market
- Equities
- 3678 Stock
- Quotes Holly Futures Co., Ltd.
