HOLLEY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.565 USD | -1.25% |
|
-8.82% | -26.80% |
| May. 08 | (HLLY) HOLLEY PERFORMANCE BRANDS Expects Q2 Revenue Range $165M - $175M | MT |
| May. 08 | Earnings Flash (HLLY) HOLLEY PERFORMANCE BRANDS Reports Q1 Revenue $158.6M, vs. Street Est of $154.9M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.85 $ | 3.77 $ | 3.78 $ | 3.61 $ | 3.57 $ |
| Volume | 298 326 | 263 421 | 301 321 | 254 341 | 158 510 |
| Change | -1.53% | -2.08% | +0.27% | -4.50% | -1.25% |
| Opening | 3.92 | 3.84 | 3.76 | 3.77 | 3.63 |
| High | 3.94 | 3.88 | 3.80 | 3.79 | 3.65 |
| Low | 3.81 | 3.77 | 3.74 | 3.61 | 3.519 |
Performance
| 1 day | -1.25% | ||
| 1 week | -8.82% | ||
| Current month | -11.32% | ||
| 1 month | -14.30% | ||
| 3 months | -20.95% | ||
| 6 months | -16.31% | ||
| Current year | -26.80% | ||
| 1 year | -0.42% | ||
| 3 years | -64.21% |
Volumes
marketsDaily volume
158 510
Estimated daily volume
193 083
Avg. Volume 20 sessions
286 269
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 020 548.99
Record volume 1
8 920 412
Record volume 2
8 559 566
Record volume 3
8 176 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
426 765 503
Net sales (USD)
659 704 000
Number of employees
1 594
Sales / Employee (USD)
413 867
Free-Float
44.91 %
Free-Float capitalization (USD)
193 430 330
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.52
3.94
1 month
3.524.19
Current year
3.525.23
1 year
2.958.06
3 years
1.8814.68
5 years
1.8814.68
10 years
1.8814.68
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.99
Moving average 50 days
4.18
Moving average 100 days
4.40
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+17.12%
Price spread / (MMA100)
+23.43%
STIM
RSI 9 days
24.49
RSI 14 days
29.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -8.82% | -26.80% | -0.42% | 427M | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.78% | -2.48% | -10.56% | -13.22% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.38% | -5.52% | -21.23% | -13.03% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -1.15% | -1.63% | +12.67% | +46.88% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.44% | -1.79% | +6.10% | +23.06% | ||
| Weighted average by Cap. | -0.54% | -1.89% | +9.22% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef4060ed08acbc332.UbP-pY8ohAnd2AQW8mPUZzO3J3XlZuUzkB2FPYtlBTA.YP6wx_1K9nG1olZBoi2nEAvyTRqdX6tHyVTrBf8vYW8z_4r8-WGxeOiIPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:24 pm | 3.57 | 102 | 132,675 |
| 02:49:20 pm | 3.565 | 100 | 132,573 |
| 02:43:24 pm | 3.565 | 100 | 132,473 |
| 02:43:24 pm | 3.562 | 1,500 | 132,373 |
| 02:41:57 pm | 3.565 | 100 | 130,873 |
| 02:41:57 pm | 3.565 | 100 | 130,773 |
| 02:40:50 pm | 3.565 | 100 | 130,673 |
| 02:40:10 pm | 3.565 | 300 | 130,573 |
| 02:38:21 pm | 3.56 | 170 | 130,273 |
| 02:38:21 pm | 3.56 | 278 | 130,103 |
Monthly variations
Annual change
| 2024 | -25.87% | ||
| 2023 | +129.72% | ||
| 2022 | -83.68% | ||
| 2021 | +29.77% | ||
| 2020 | +2.67% |
- Stock Market
- Equities
- HLLY Stock
- Quotes Holley Inc.
