HOLLAND COLOURS NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.5 EUR | +0.52% |
|
+1.56% | +11.43% |
| 2023 | Holland Colours N.V. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Holland Colours N.V. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 96 € | 97 € | 97 € | 97.5 € |
| Volume | 10 | 73 | 0 | 83 |
| Change | 0.00% | +1.04% | 0.00% | +0.52% |
| Opening | 96.00 | 97.00 | 97.00 | 97.50 |
| High | 96.00 | 97.00 | 97.00 | 97.50 |
| Low | 96.00 | 97.00 | 97.00 | 97.50 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.56% | ||
| Current month | +0.52% | ||
| 1 month | +1.56% | ||
| 3 months | +5.98% | ||
| 6 months | +12.07% | ||
| Current year | +11.43% | ||
| 1 year | -19.42% | ||
| 3 years | -30.11% | ||
| 5 years | +17.47% | ||
| 10 years | +225.00% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
85
Daily volume ratio
0.98
Avg. Volume 20 sessions
8 287.50
Avg. Volume 20 sessions USD
8 918.10
Record volume 1
44 340
Record volume 2
16 930
Record volume 3
16 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 971 046
Capitalization (USD)
89 284 313
Net sales (EUR)
111 438 000
Net sales (USD)
119 917 317
Number of employees
458
Sales / Employee (EUR)
243 314
Sales / Employee (USD)
261 828
Free-Float
35.59 %
Free-Float capitalization (EUR)
29 528 342
Free-Float capitalization (USD)
31 775 154
Average Daily Capital Traded
0.01%
Highs and lows
1 week
96.00
97.50
1 month
90.5099.50
Current year
83.00100.00
1 year
82.00124.00
3 years
82.00200.00
5 years
75.00200.00
10 years
29.80200.00
Indicators
Moving average 5 days
96.63
Moving average 20 days
96.00
Moving average 50 days
93.77
Moving average 100 days
92.32
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
52.85
RSI 14 days
52.63
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.56% | +11.43% | -19.42% | 89.28M | ||
| -1.72% | -0.33% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | -0.41% | +4.74% | +15.89% | 1.79B | ||
| +2.80% | +4.75% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.95% | +11.26% | +32.41% | 1.01B | ||
| +6.46% | +4.82% | +74.92% | +80.73% | 789M | ||
| -3.54% | -3.54% | -5.93% | +12.91% | 669M | ||
| +2.09% | +1.95% | +34.28% | +80.98% | 599M | ||
| +4.35% | +3.41% | +2.08% | +1.28% | 569M | ||
| -1.20% | -0.32% | +15.32% | +39.32% | 510M | ||
| -0.33% | +3.07% | -22.99% | +3.78% | 418M | ||
| +0.95% | -1.00% | -2.24% | -2.11% | 416M | ||
| +5.88% | +8.79% | -15.20% | -12.00% | 383M | ||
| -1.23% | +0.50% | +2.30% | -7.82% | 343M | ||
| -1.40% | +5.86% | -13.68% | -26.76% | 330M | ||
| +0.51% | +4.90% | -30.28% | -18.73% | 324M | ||
| Average | +0.83% | +4.60% | +5.21% | +10.34% | ||
| Weighted average by Cap. | +0.13% | +3.92% | +9.05% | +11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0617a.JEJ0hrsJOLGOeEpeKJt_Px8q0Vfll4yOQ2bWNBKshVs.ZgYksPV5V5zMKx4XY_0SZUlIgy2j3s3vLQiwYir9y2JSbzbW6H9P0uUxKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:23 am | 97.5 | 10 | 83 |
| 06:07:23 am | 97.5 | 13 | 73 |
| 04:38:35 am | 97.5 | 10 | 60 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -31.64% | ||
| 2022 | -29.28% | ||
| 2021 | +70.75% | ||
| 2020 | +0.95% | ||
| 2019 | +33.93% | ||
| 2018 | -7.59% | ||
| 2017 | +28.76% | ||
| 2016 | +37.29% | ||
| 2015 | +29.73% | ||
| 2014 | +12.11% | ||
| 2013 | +53.42% | ||
| 2012 | -2.52% | ||
| 2011 | -24.18% | ||
| 2010 | +38.70% | ||
| 2009 | -0.14% | ||
| 2008 | -41.67% | ||
| 2007 | -7.62% | ||
| 2006 | +29.58% | ||
| 2005 | -11.50% |
- Stock Market
- Equities
- HOLCO Stock
- Quotes Holland Colours NV
