HOLITECH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 CNY | -0.72% |
|
+3.79% | -49.63% |
| May. 10 | Holitech Technology Co., Ltd.(XSEC:002217) dropped from FTSE All-World Index | CI |
| May. 10 | Holitech Technology Co., Ltd.(XSEC:002217) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.39 ¥ | 1.35 ¥ | 1.31 ¥ | 1.38 ¥ | 1.37 ¥ |
| Volume | 263 592 900 | 172 931 600 | 140 944 500 | 109 103 900 | 116 993 200 |
| Change | +5.30% | -2.88% | -2.96% | +5.34% | -0.72% |
| Opening | 1.39 | 1.40 | 1.34 | 1.30 | 1.41 |
| High | 1.39 | 1.45 | 1.36 | 1.38 | 1.42 |
| Low | 1.29 | 1.35 | 1.28 | 1.30 | 1.35 |
Performance
| 1 day | -0.72% | ||
| 1 week | +3.79% | ||
| Current month | +7.03% | ||
| 1 month | +6.20% | ||
| 3 months | -22.60% | ||
| 6 months | -56.09% | ||
| Current year | -49.63% | ||
| 1 year | -58.23% | ||
| 3 years | -59.59% | ||
| 5 years | -74.44% | ||
| 10 years | -55.66% |
Volumes
marketsDaily volume
116 993 200
Avg. Volume 20 sessions
130 827 856
Avg. Volume 20 sessions CNY
179 234 162.72
Avg. Volume 20 sessions USD
24 749 190.89
Record volume 1
531 338 300
Record volume 2
400 954 800
Record volume 3
393 220 800
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
4 269 502 661
Capitalization (USD)
589 545 736
Net sales (CNY)
4 630 418 620
Net sales (USD)
639 382 094
Number of employees
7 379
Sales / Employee (CNY)
627 513
Sales / Employee (USD)
86 649
Free-Float
60.54 %
Free-Float capitalization (CNY)
2 584 626 442
Free-Float capitalization (USD)
356 892 973
Average Daily Capital Traded
4.2%
Highs and lows
1 week
1.28
1.45
1 month
1.091.45
Current year
0.992.75
1 year
0.994.43
3 years
0.994.43
5 years
0.998.33
10 years
0.9914.38
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.27
Moving average 50 days
1.65
Moving average 100 days
1.87
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
+20.44%
Price spread / (MMA100)
+36.50%
STIM
RSI 9 days
55.77
RSI 14 days
49.04
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +3.79% | -49.63% | -58.23% | 590M | ||
| -1.54% | -1.52% | +15.53% | +4.91% | 113B | ||
| -0.97% | -0.51% | -2.65% | -1.09% | 29.74B | ||
| -2.52% | -0.93% | +9.23% | +8.67% | 21.68B | ||
| -2.01% | -0.32% | -10.15% | -0.91% | 19.02B | ||
| -1.59% | -2.09% | -11.13% | -3.09% | 16.66B | ||
| -0.89% | +1.31% | +18.56% | +19.48% | 16.66B | ||
| +2.58% | +10.36% | +5.65% | +30.97% | 12.92B | ||
| -0.30% | -1.46% | +0.66% | -1.75% | 11.07B | ||
| +1.28% | +2.59% | +3.26% | +9.94% | 8.58B | ||
| -0.87% | +1.20% | +13.89% | +25.80% | 8.57B | ||
| -1.43% | -3.67% | -20.82% | -5.42% | 7.86B | ||
| +0.39% | -0.54% | +11.47% | +35.34% | 6.66B | ||
| -1.48% | +3.46% | -3.54% | -2.64% | 6.4B | ||
| -0.29% | -1.78% | +11.47% | +1.38% | 6.31B | ||
| -1.91% | -0.37% | +15.77% | +37.65% | 6.18B | ||
| Average | -0.76% | +0.46% | +0.47% | +6.31% | ||
| Weighted average by Cap. | -1.14% | +0.05% | +7.06% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.63% | ||
| 2023 | +6.67% | ||
| 2022 | -26.93% | ||
| 2021 | -14.88% | ||
| 2020 | -26.13% | ||
| 2019 | +18.59% | ||
| 2018 | -53.20% | ||
| 2017 | +11.73% | ||
| 2016 | +5.60% | ||
| 2015 | +66.01% | ||
| 2014 | +51.93% |
- Stock Market
- Equities
- 002217 Stock
- Quotes Holitech Technology Co., Ltd.
