HOLIDAYCHECK GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 EUR | -0.51% |
|
+1.04% | +5.41% |
| 2022 | HolidayCheck Group AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2020 | HolidayCheck Group AG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.84 € | 3.88 € | 3.88 € | 3.92 € | 3.9 € |
| Volume | 0 | 140 | 3 425 | 16 621 | 14 878 |
| Change | -0.52% | +1.04% | 0.00% | +1.03% | -0.51% |
| Opening | 3.84 | 3.88 | 3.88 | 3.88 | 3.90 |
| High | 3.84 | 3.88 | 3.88 | 3.92 | 3.90 |
| Low | 3.84 | 3.88 | 3.88 | 3.88 | 3.90 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +1.56% | ||
| 3 months | +4.28% | ||
| 6 months | +4.84% | ||
| Current year | +5.41% | ||
| 1 year | +7.73% |
Volumes
marketsDaily volume
14 878
Avg. Volume 20 sessions
6 848
Avg. Volume 20 sessions
26 707.20
Avg. Volume 20 sessions USD
28 977.31
Record volume 1
332 229
Record volume 2
294 001
Record volume 3
275 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
340 169 443
Capitalization (USD)
369 083 846
Net sales (EUR)
67 430 000
Net sales (USD)
73 161 550
Number of employees
240
Sales / Employee (EUR)
280 958
Sales / Employee (USD)
304 840
Free-Float
99.43 %
Free-Float capitalization (EUR)
339 337 987
Free-Float capitalization (USD)
368 181 715
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.84
3.92
1 month
3.703.96
Current year
3.623.96
1 year
3.583.96
3 years
2.523.96
5 years
2.523.96
10 years
2.523.96
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.86
Moving average 50 days
3.85
Moving average 100 days
3.80
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
54.47
RSI 14 days
53.66
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.04% | +5.41% | +7.73% | 369M | ||
| -3.83% | -11.28% | -9.29% | -12.60% | 3.46B | ||
| -4.31% | -5.50% | -0.65% | -11.71% | 1.2B | ||
| -0.78% | -4.34% | +42.32% | +60.41% | 415M | ||
| +0.88% | -0.22% | -4.78% | +1.18% | 132M | ||
| -2.44% | +1.27% | +15.94% | - | 125M | ||
| +0.33% | -5.21% | -16.08% | -14.89% | 51.69M | ||
| Average | -1.52% | -3.23% | +4.69% | +5.02% | ||
| Weighted average by Cap. | -3.32% | -8.25% | -2.24% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +30.74% | ||
| 2022 | +4.43% | ||
| 2021 | -0.37% |
- Stock Market
- Equities
- HOC Stock
- Quotes HolidayCheck Group AG
