HOLDING BURSÁTIL REGIONAL S.A. Quotes Holding Bursátil Regional S.A.
Equities
NUAM
CL0002892397
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,165 CLP | +0.94% |
|
+2.89% | -7.44% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4053.6 $ | 4069.8 $ | 4069.8 $ | 4126.4 $ | 4165 $ |
| Volume | 22 565 | 8 974 | 1 193 | 27 144 | 4 576 |
| Change | +0.14% | +0.40% | -.--% | +1.39% | +0.94% |
| Opening | 4,070.00 | 4,060.00 | 4,080.00 | 4,100.00 | 4,180.00 |
| High | 4,085.00 | 4,095.00 | 4,100.00 | 4,150.00 | 4,180.00 |
| Low | 4,050.00 | 4,060.00 | 4,080.00 | 4,100.00 | 4,165.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.89% | ||
| 1 month | -0.48% | ||
| 3 months | +5.65% | ||
| 6 months | +10.38% | ||
| Current year | -7.44% |
Volumes
marketsDaily volume
4 576
Avg. Volume 20 sessions
11 766
Avg. Volume 20 sessions CLP
49 005 390.00
Avg. Volume 20 sessions USD
53 366.87
Record volume 1
1 585 143
Record volume 2
767 938
Record volume 3
553 735
Capital turnover ratio
58.25
Float rotation
0.00
Basic data
Capitalization (CLP)
916
Capitalization (USD)
916
Free-Float
33.47 %
Free-Float capitalization (CLP)
127 096 936
Free-Float capitalization (USD)
127 096 936
Average Daily Capital Traded
5349933.41%
Highs and lows
1 week
4 050.00
4 180.00
1 month
4 000.004 235.70
Current year
3 668.004 600.00
1 year
2 066.504 600.00
3 years
2 066.504 600.00
5 years
2 066.504 600.00
10 years
2 066.504 600.00
Indicators
Moving average 5 days
4 096.92
Moving average 20 days
4 084.08
Moving average 50 days
4 246.36
Moving average 100 days
4 196.65
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
65.20
RSI 14 days
54.58
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.89% | -7.44% | - | 916 | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| Average | +0.67% | -0.84% | +7.17% | +18.58% | ||
| Weighted average by Cap. | +0.96% | -0.81% | +10.65% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +117.76% |
- Stock Market
- Equities
- NUAM Stock
- Quotes Holding Bursátil Regional S.A.
