HOLD-KEY ELECTRIC WIRE & CABLE CO., LTD Quotes Hold-Key Electric Wire & Cable Co., Ltd
Equities
1618
TW0001618007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 TWD | +1.21% |
|
+2.04% | +53.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 47.7 NT$ | 47.85 NT$ | 47.25 NT$ | 49.4 NT$ | 50 NT$ |
| Volume | 2 836 882 | 1 596 081 | 1 879 979 | 6 652 219 | 6 369 937 |
| Change | -2.65% | +0.31% | -1.25% | +4.55% | +1.21% |
| Opening | 48.85 | 47.80 | 48.15 | 47.85 | 50.00 |
| High | 49.80 | 48.45 | 48.50 | 50.70 | 51.20 |
| Low | 47.70 | 47.65 | 47.20 | 47.25 | 49.35 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.04% | ||
| Current month | +4.49% | ||
| 1 month | +2.99% | ||
| 3 months | +41.64% | ||
| 6 months | +65.02% | ||
| Current year | +53.14% | ||
| 1 year | +134.19% | ||
| 3 years | +143.16% | ||
| 5 years | +375.06% | ||
| 10 years | +323.73% |
Volumes
marketsDaily volume
6 369 937
Avg. Volume 20 sessions
5 643 829
Avg. Volume 20 sessions TWD
282 191 450.00
Avg. Volume 20 sessions USD
8 742 573.31
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
9 494 513 089
Capitalization (USD)
294 149 510
Net sales (TWD)
4 482 667 000
Net sales (USD)
138 877 506
Free-Float
47.61 %
Free-Float capitalization (TWD)
4 520 397 117
Free-Float capitalization (USD)
140 046 423
Average Daily Capital Traded
2.97%
Highs and lows
1 week
47.20
51.20
1 month
46.6054.40
Current year
29.5069.80
1 year
19.1569.80
3 years
11.2069.80
5 years
7.1569.80
10 years
7.1569.80
Indicators
Moving average 5 days
48.44
Moving average 20 days
49.82
Moving average 50 days
48.24
Moving average 100 days
40.28
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
53.33
RSI 14 days
52.27
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.04% | +53.14% | +134.19% | 294M | ||
| -0.44% | -1.81% | +42.39% | +60.60% | 17.52B | ||
| +1.38% | -1.52% | +38.68% | +46.44% | 5.15B | ||
| -2.66% | -1.45% | +12.89% | -5.63% | 4.71B | ||
| -0.06% | +0.09% | +35.12% | +70.10% | 4.56B | ||
| -0.27% | -2.68% | -5.95% | -22.58% | 4.54B | ||
| +0.48% | -1.28% | +25.70% | +95.23% | 4.4B | ||
| +1.24% | +0.93% | +5.83% | +61.98% | 3.86B | ||
| -8.49% | -18.18% | +60.84% | +80.39% | 3.27B | ||
| -3.42% | -16.80% | +54.27% | +7.32% | 2.17B | ||
| +2.93% | -9.97% | +3.75% | - | 2.14B | ||
| -2.89% | -4.65% | -7.75% | -9.34% | 1.75B | ||
| -0.98% | -9.33% | +17.22% | +39.52% | 1.27B | ||
| -2.01% | -5.56% | -10.93% | -28.39% | 1.22B | ||
| -0.95% | -3.02% | +0.97% | -1.88% | 1.21B | ||
| -2.43% | -5.86% | -21.43% | -34.66% | 1.15B | ||
| Average | -1.09% | -2.64% | +19.04% | +32.89% | ||
| Weighted average by Cap. | -0.83% | -2.39% | +26.73% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.14% | ||
| 2023 | +127.53% | ||
| 2022 | -1.03% | ||
| 2021 | -13.11% | ||
| 2020 | +42.63% | ||
| 2019 | +9.60% | ||
| 2018 | -7.78% | ||
| 2017 | +11.70% | ||
| 2016 | +15.30% | ||
| 2015 | -13.79% | ||
| 2014 | -16.10% | ||
| 2013 | -14.31% | ||
| 2012 | +30.48% | ||
| 2011 | -60.01% | ||
| 2010 | +1.78% | ||
| 2009 | +363.64% | ||
| 2008 | -54.38% | ||
| 2007 | +21.23% | ||
| 2006 | +28.57% | ||
| 2005 | -36.72% | ||
| 2004 | -58.96% | ||
| 2003 | +230.65% | ||
| 2002 | +119.95% | ||
| 2001 | -9.32% | ||
| 2000 | -59.26% | ||
| 1999 | -39.55% |
- Stock Market
- Equities
- 1618 Stock
- Quotes Hold-Key Electric Wire & Cable Co., Ltd
