End-of-day quote
Buenos Aires S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,246
ARS
|
+0.93%
|
|
+3.19%
|
-13.68%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1136.5 $
|
1198.5 $
|
1234.5 $
|
1246 $
|
1257.5 $
|
Volume |
21 289 |
13 089 |
25 347 |
30 491 |
32 800 |
Change |
-4.29%
|
+5.46%
|
+3.00%
|
+0.93%
|
+0.92%
|
Opening |
1,238.00 |
1,135.00 |
1,220.00 |
1,234.50 |
1,257.00 |
High |
1,238.00 |
1,210.00 |
1,245.00 |
1,256.00 |
1,289.50 |
Low |
1,110.00 |
1,121.00 |
1,200.00 |
1,200.00 |
1,211.00 |
Avg. Volume 20 sessions
28 885
Avg. Volume 20 sessions ARS
35 990 710.00
Avg. Volume 20 sessions USD
41 065.40
Record volume 1
7 358 226
Record volume 2
2 431 421
Record volume 3
2 244 374
Capital turnover ratio
0.00
Capitalization (ARS)
460 257 907 099
Capitalization (USD)
525 154 272
Net sales (ARS)
238 935 000 000
Net sales (USD)
272 624 835
Free-Float capitalization (ARS)
80 361 030 471
Free-Float capitalization (USD)
91 691 936
Average Daily Capital Traded
0.01%
Moving average 5 days
1 200.60
Moving average 20 days
1 198.80
Moving average 50 days
1 167.27
Moving average 100 days
1 281.31
Price spread / (MMA5) -3.64% Price spread / (MMA20) -3.79% Price spread / (MMA50) -6.32% Price spread / (MMA100) +2.83%
More charts
|