HOKUYAKU TAKEYAMA HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 837 JPY | +1.95% |
|
+0.72% | +6.22% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 843 ¥ | 840 ¥ | 840 ¥ | 821 ¥ | 837 ¥ |
| Volume | 300 | 1 400 | 800 | 2 300 | 12 800 |
| Change | +1.44% | -0.36% | 0.00% | -2.26% | +1.95% |
| Opening | 840.00 | 841.00 | 838.00 | 828.00 | 822 |
| High | 843.00 | 843.00 | 850.00 | 830.00 | 837 |
| Low | 840.00 | 838.00 | 838.00 | 820.00 | 812 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.72% | ||
| Current month | -2.33% | ||
| 1 month | -0.36% | ||
| 3 months | +7.45% | ||
| 6 months | +19.74% | ||
| Current year | +6.22% | ||
| 1 year | +27.20% | ||
| 3 years | +15.45% | ||
| 5 years | +4.89% | ||
| 10 years | +19.74% |
Volumes
marketsDaily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
1 146
Daily volume ratio
11.17
Avg. Volume 20 sessions JPY
959 202.00
Avg. Volume 20 sessions USD
6 137.93
Record volume 1
34 000
Record volume 2
33 000
Record volume 3
24 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 686 982 810
Capitalization (USD)
113 179 003
Net sales (JPY)
261 979 000 000
Net sales (USD)
1 676 403 621
Number of employees
1 626
Sales / Employee (JPY)
161 118 696
Sales / Employee (USD)
1 030 999
Free-Float
42.95 %
Free-Float capitalization (JPY)
8 614 873 510
Free-Float capitalization (USD)
55 126 576
Average Daily Capital Traded
0.01%
Highs and lows
1 week
812.00
850.00
1 month
812.00874.00
Current year
760.00920.00
1 year
643.00920.00
3 years
581.00920.00
5 years
581.00920.00
10 years
581.00940.00
Indicators
Moving average 5 days
835.00
Moving average 20 days
849.85
Moving average 50 days
843.94
Moving average 100 days
812.45
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
30.52
RSI 14 days
37.94
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.72% | +6.22% | +27.20% | 113M | ||
| -0.09% | +1.69% | +21.82% | +41.83% | 73.31B | ||
| -0.63% | +0.43% | -2.32% | +14.58% | 23.98B | ||
| -2.50% | -4.88% | +4.89% | -20.26% | 8.8B | ||
| +0.16% | +1.26% | +10.52% | -15.95% | 8.6B | ||
| +0.30% | -2.63% | -19.56% | -20.02% | 8.07B | ||
| +0.40% | +5.07% | +15.20% | -4.46% | 5.26B | ||
| -0.90% | +2.84% | -0.93% | -18.21% | 4.16B | ||
| -0.51% | -4.73% | +12.13% | +4.17% | 4.14B | ||
| -0.32% | -0.84% | -2.82% | -5.67% | 3.88B | ||
| +0.62% | -3.38% | +24.77% | -11.10% | 3.72B | ||
| +0.53% | -6.34% | -0.77% | +0.62% | 3.04B | ||
| 0.00% | -2.06% | +34.46% | -15.39% | 2.76B | ||
| -0.21% | +2.60% | -7.53% | +25.75% | 2.41B | ||
| -0.26% | -0.87% | -0.51% | +23.87% | 2.32B | ||
| -0.18% | -1.50% | 0.00% | -22.65% | 2.31B | ||
| Average | -0.10% | -1.62% | +5.97% | +0.27% | ||
| Weighted average by Cap. | -0.27% | -0.14% | +11.48% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008bb611ca4a73a577acc.lLPp2poTercUb79em0ibccnqMtDIN-V5jO-9G37TYjk.5fCIn6hYFuh-XegXqXDDF5mPVqauddEotb3PSjvqVU_zhKPr3SUM3iQD3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:48 am | 837 | 100 | 12,800 |
| 11:30:00 pm | 816 | 6,500 | 12,700 |
| 08:58:48 pm | 812 | 100 | 6,200 |
| 08:53:48 pm | 821 | 100 | 6,100 |
| 08:52:31 pm | 820 | 3,100 | 6,000 |
| 08:52:31 pm | 821 | 2,600 | 2,900 |
| 08:52:31 pm | 822 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +29.82% | ||
| 2022 | -10.87% | ||
| 2021 | -9.44% | ||
| 2020 | -7.62% | ||
| 2019 | +6.54% | ||
| 2018 | -3.29% | ||
| 2017 | +16.18% | ||
| 2016 | +3.34% | ||
| 2015 | +0.46% | ||
| 2014 | -0.76% | ||
| 2013 | +11.68% | ||
| 2012 | -8.37% | ||
| 2011 | -3.73% | ||
| 2010 | +3.08% | ||
| 2009 | +44.44% | ||
| 2008 | -37.93% | ||
| 2007 | -19.44% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- 3055 Stock
- Quotes Hokuyaku Takeyama Holdings,Inc.
