HOKUTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,813 JPY | +1.00% |
|
-0.60% | +4.44% |
| Apr. 05 | Hokuto Corporation announced that it has received ¥10.01991984 billion in funding | CI |
| Mar. 19 | Hokuto Corporation announced that it expects to receive ¥10.01991984 billion in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1805 ¥ | 1797 ¥ | 1795 ¥ | 1813 ¥ | 1,813 ¥ |
| Volume | 30 200 | 34 400 | 27 600 | 43 100 | 43 100 |
| Change | -0.33% | -0.44% | -0.11% | +1.00% | +1.00% |
| Opening | 1,815.00 | 1,801.00 | 1,803.00 | 1,800.00 | 1,800 |
| High | 1,817.00 | 1,805.00 | 1,803.00 | 1,820.00 | 1,820 |
| Low | 1,805.00 | 1,796.00 | 1,795.00 | 1,799.00 | 1,799 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.11% | ||
| Current month | -0.93% | ||
| 1 month | -0.87% | ||
| 3 months | -0.82% | ||
| 6 months | +2.43% | ||
| Current year | +4.44% | ||
| 1 year | -3.10% | ||
| 3 years | -9.44% | ||
| 5 years | -0.87% | ||
| 10 years | -7.45% |
Volumes
marketsDaily volume
43 100
Estimated daily volume
43 100
Avg. Volume 20 sessions
28 167
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
51 066 771.00
Avg. Volume 20 sessions USD
327 542.27
Record volume 1
1 387 000
Record volume 2
1 025 500
Record volume 3
908 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 955 082 632
Capitalization (USD)
365 309 900
Net sales (JPY)
72 980 000 000
Net sales (USD)
468 093 720
Number of employees
4 203
Sales / Employee (JPY)
17 363 788
Sales / Employee (USD)
111 371
Free-Float
64.3 %
Free-Float capitalization (JPY)
38 510 597 768
Free-Float capitalization (USD)
247 006 974
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 795.00
1 825.00
1 month
1 783.001 839.00
Current year
1 729.001 940.00
1 year
1 708.001 940.00
3 years
1 708.002 045.00
5 years
1 602.002 298.00
10 years
1 602.002 594.00
Indicators
Moving average 5 days
1 802.00
Moving average 20 days
1 819.10
Moving average 50 days
1 839.58
Moving average 100 days
1 806.60
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
31.20
RSI 14 days
37.69
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.11% | +4.44% | -3.10% | 365M | ||
| 0.00% | +0.45% | +18.09% | +11.84% | 1.03B | ||
| +0.99% | +3.39% | +20.91% | +4.01% | 864M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| -1.52% | +1.64% | -25.71% | -23.86% | 665M | ||
| +2.45% | +6.21% | -4.69% | -27.06% | 409M | ||
| +20.05% | +31.23% | -10.47% | -36.13% | 331M | ||
| -1.54% | +3.51% | -25.05% | -22.57% | 302M | ||
| +1.64% | -6.06% | -10.14% | -7.19% | 268M | ||
| +2.26% | +16.84% | -10.78% | -30.10% | 251M | ||
| +0.51% | -1.11% | +5.03% | -1.21% | 250M | ||
| -2.46% | -5.66% | -7.12% | +18.46% | 206M | ||
| +1.95% | +4.24% | -11.06% | +19.77% | 182M | ||
| -3.82% | -5.97% | +65.57% | +70.27% | 139M | ||
| 0.00% | +0.25% | -3.71% | -10.16% | 94.22M | ||
| +3.45% | +1.69% | -11.28% | - | 79.23M | ||
| Average | +1.55% | +1.79% | -0.37% | -2.64% | ||
| Weighted average by Cap. | +1.26% | +1.64% | +1.37% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53e3af8.RxHPsh2qDAUGHBBewsFCSR7CBkLhi3MlECvqo-VIESA.Lnv-01PERH90VGkflpBzMESjPgbMxQdkIX2a6JIpYxA9U5_wUMc_fGlzfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,813 | 4,200 | 43,100 |
| 01:59:33 am | 1,813 | 100 | 38,900 |
| 01:59:30 am | 1,814 | 100 | 38,800 |
| 01:59:25 am | 1,817 | 100 | 38,700 |
| 01:59:23 am | 1,814 | 100 | 38,600 |
| 01:59:07 am | 1,816 | 100 | 38,500 |
| 01:58:59 am | 1,814 | 200 | 38,400 |
| 01:49:33 am | 1,815 | 100 | 38,200 |
| 01:49:33 am | 1,815 | 100 | 38,100 |
| 01:49:03 am | 1,814 | 100 | 38,000 |
Monthly variations
Annual change
| 2024 | +3.40% | ||
| 2023 | -7.56% | ||
| 2022 | -1.57% | ||
| 2021 | -8.58% | ||
| 2020 | +5.51% | ||
| 2019 | +2.70% | ||
| 2018 | -6.09% | ||
| 2017 | -2.75% | ||
| 2016 | -9.48% | ||
| 2015 | +16.44% | ||
| 2014 | +1.32% | ||
| 2013 | +16.59% | ||
| 2012 | +0.71% | ||
| 2011 | -10.86% | ||
| 2010 | -2.48% | ||
| 2009 | -24.12% | ||
| 2008 | +40.50% | ||
| 2007 | -13.37% | ||
| 2006 | +11.97% | ||
| 2005 | +0.38% | ||
| 2004 | +35.07% | ||
| 2003 | -37.01% | ||
| 2002 | -36.30% | ||
| 2001 | +37.23% | ||
| 2000 | -13.22% | ||
| 1999 | +99.64% | ||
| 1998 | +23.28% | ||
| 1997 | -25.93% | ||
| 1996 | +76.45% | ||
| 1995 | +49.08% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1379 Stock
- Quotes Hokuto Corporation
