HOKURIKU ELECTRIC POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 JPY | -0.45% |
|
+1.27% | +37.00% |
| Mar. 15 | Japanese firms join forces to promote floating offshore wind power development | RE |
| Jan. 10 | Japan's Tohoku Electric to delay nuclear reactor restart on construction works | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1024.5 ¥ | 1017 ¥ | 1009.5 ¥ | 1005 ¥ | 1,005 ¥ |
| Volume | 3 492 000 | 1 535 800 | 941 500 | 757 200 | 757 200 |
| Change | +3.23% | -0.73% | -0.74% | -0.45% | -0.45% |
| Opening | 981.00 | 1,036.00 | 1,017.00 | 1,020.00 | 1,020 |
| High | 1,025.00 | 1,037.00 | 1,029.50 | 1,020.50 | 1,020 |
| Low | 967.00 | 998.90 | 991.30 | 992.80 | 992.8 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.90% | ||
| Current month | +8.45% | ||
| 1 month | +12.54% | ||
| 3 months | +43.96% | ||
| 6 months | +31.68% | ||
| Current year | +37.00% | ||
| 1 year | +48.67% | ||
| 3 years | +48.01% | ||
| 5 years | +32.59% | ||
| 10 years | -20.05% |
Volumes
marketsDaily volume
757 200
Estimated daily volume
757 200
Avg. Volume 20 sessions
1 861 192
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
1 870 497 960.00
Avg. Volume 20 sessions USD
11 995 503.42
Record volume 1
14 050 200
Record volume 2
6 306 700
Record volume 3
6 019 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
211 207 396 070
Capitalization (USD)
1 354 473 031
Net sales (JPY)
808 238 000 000
Net sales (USD)
5 183 230 294
Number of employees
8 565
Sales / Employee (JPY)
94 365 207
Sales / Employee (USD)
605 164
Free-Float
86.99 %
Free-Float capitalization (JPY)
185 129 360 677
Free-Float capitalization (USD)
1 187 234 590
Average Daily Capital Traded
0.89%
Highs and lows
1 week
991.30
1 037.00
1 month
876.001 037.00
Current year
675.701 037.00
1 year
653.001 037.00
3 years
433.001 037.00
5 years
433.001 037.00
10 years
433.001 970.00
Indicators
Moving average 5 days
1 017.00
Moving average 20 days
940.75
Moving average 50 days
838.15
Moving average 100 days
782.55
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
69.24
RSI 14 days
68.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.90% | +37.00% | +48.67% | 1.35B | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 150B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.88B | ||
| -0.10% | +3.33% | +0.76% | +1.44% | 80.94B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 79.01B | ||
| +0.14% | +3.38% | -4.12% | +5.58% | 70.36B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 65.55B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.75B | ||
| -2.01% | +8.13% | - | - | 44.95B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.71B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.82B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 38.12B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.74B | ||
| -1.94% | -5.56% | +24.85% | +62.23% | 33.65B | ||
| -0.85% | 0.00% | -4.88% | -4.49% | 32.13B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.52B | ||
| Average | -0.17% | +3.59% | +12.70% | +16.03% | ||
| Weighted average by Cap. | +0.00% | +4.41% | +13.30% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d5efb223511e3a0.r84Ru7uiqLhamlV-CP25830BtO8u3EtCaFcceD2_JQ4.zJ4ojO7J0cgAoxNTMY31uxlz8ohxih8UGDJLHG3acmHHpnLewur5wGz9YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,005 | 75,000 | 753,100 |
| 01:59:54 am | 1,004 | 500 | 678,100 |
| 01:59:53 am | 1,006 | 100 | 677,600 |
| 01:59:53 am | 1,005 | 100 | 677,500 |
| 01:59:53 am | 1,005 | 200 | 677,400 |
| 01:59:47 am | 1,004 | 100 | 677,200 |
| 01:59:47 am | 1,004 | 300 | 677,100 |
| 01:59:45 am | 1,005 | 100 | 676,800 |
| 01:59:43 am | 1,004 | 100 | 676,700 |
| 01:59:40 am | 1,004 | 100 | 676,600 |
Monthly variations
Annual change
| 2024 | +37.61% | ||
| 2023 | +34.11% | ||
| 2022 | -6.50% | ||
| 2021 | -12.95% | ||
| 2020 | -15.58% | ||
| 2019 | -17.00% | ||
| 2018 | +5.73% | ||
| 2017 | -30.76% | ||
| 2016 | -27.02% | ||
| 2015 | +16.56% | ||
| 2014 | +7.92% | ||
| 2013 | +39.63% | ||
| 2012 | -28.88% | ||
| 2011 | -27.97% | ||
| 2010 | -1.48% | ||
| 2009 | -20.59% | ||
| 2008 | +9.44% | ||
| 2007 | -13.86% | ||
| 2006 | +16.09% | ||
| 2005 | +25.07% | ||
| 2004 | +4.72% | ||
| 2003 | +8.41% | ||
| 2002 | -11.06% | ||
| 2001 | +23.41% | ||
| 2000 | -6.50% | ||
| 1999 | -16.50% | ||
| 1998 | +2.96% | ||
| 1997 | -17.33% | ||
| 1996 | -6.25% | ||
| 1995 | +6.90% | ||
| 1994 | -11.92% | ||
| 1993 | +14.04% | ||
| 1992 | -23.49% |
- Stock Market
- Equities
- 9505 Stock
- Quotes Hokuriku Electric Power Company