HOKUETSU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 JPY | -1.83% |
|
-7.46% | -8.96% |
| Apr. 24 | Hokuetsu Corporation Announced Notice on Shareholder Proposal | CI |
| Apr. 23 | Hokuetsu Corporation Announced Notice on Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1330 ¥ | 1341 ¥ | 1314 ¥ | 1290 ¥ |
| Volume | 249 800 | 198 000 | 134 900 | 379 900 |
| Change | -0.52% | +0.83% | -2.01% | -1.83% |
| Opening | 1,323.00 | 1,360.00 | 1,320.00 | 1,290.00 |
| High | 1,339.00 | 1,371.00 | 1,340.00 | 1,307.00 |
| Low | 1,300.00 | 1,323.00 | 1,311.00 | 1,263.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -7.46% | ||
| Current month | -32.95% | ||
| 1 month | -32.50% | ||
| 3 months | -6.66% | ||
| 6 months | +14.16% | ||
| Current year | -8.96% | ||
| 1 year | +41.91% | ||
| 3 years | +128.32% | ||
| 5 years | +117.91% | ||
| 10 years | +165.43% |
Volumes
marketsDaily volume
379 900
Estimated daily volume
379 900
Avg. Volume 20 sessions
304 686
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
393 044 940.00
Avg. Volume 20 sessions USD
2 567 762.59
Record volume 1
24 270 700
Record volume 2
15 713 000
Record volume 3
9 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
215 859 017 603
Capitalization (USD)
1 410 206 962
Net sales (JPY)
301 204 000 000
Net sales (USD)
1 967 765 732
Number of employees
4 163
Sales / Employee (JPY)
72 352 630
Sales / Employee (USD)
472 680
Free-Float
56.95 %
Free-Float capitalization (JPY)
137 478 084 405
Free-Float capitalization (USD)
898 144 325
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 263.00
1 409.00
1 month
1 263.001 965.00
Current year
1 263.002 865.00
1 year
788.002 865.00
3 years
559.002 865.00
5 years
320.002 865.00
10 years
320.002 865.00
Indicators
Moving average 5 days
1 322.40
Moving average 20 days
1 473.20
Moving average 50 days
1 623.16
Moving average 100 days
1 524.51
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+25.83%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
30.08
RSI 14 days
35.24
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -7.46% | -8.96% | +41.91% | 1.41B | ||
| +0.87% | +5.33% | -1.41% | +15.40% | 18.97B | ||
| +0.94% | -1.85% | +6.08% | +45.06% | 14.89B | ||
| +0.74% | +5.65% | +8.34% | +15.61% | 10.48B | ||
| -0.58% | +2.87% | +1.01% | +12.07% | 6.29B | ||
| +0.36% | -3.06% | +14.18% | +16.10% | 3.96B | ||
| -0.43% | +1.55% | +18.15% | +25.73% | 3.2B | ||
| -2.37% | +2.31% | +60.60% | +188.83% | 2.69B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.56B | ||
| -0.38% | +1.81% | +17.46% | +13.89% | 1.35B | ||
| +0.31% | -1.80% | -0.22% | +0.49% | 1.21B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 979M | ||
| +0.71% | +0.59% | +20.27% | -3.46% | 877M | ||
| +0.81% | +5.74% | +51.39% | +131.42% | 856M | ||
| Average | -0.07% | +0.86% | +14.80% | +31.75% | ||
| Weighted average by Cap. | +0.34% | +0.91% | +8.02% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3250e39a6e2570e490fcaf.Fbj-PQ4f9nBRO9eA9KRkuybUksBj2YjPapol6iySM68.dIyJeldsvTgSQaPrxsY14h-y1q4WoNH2X8kSomP0Ud5FiZhLRjKDA2lO5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,290 | 33,900 | 379,500 |
| 01:59:57 am | 1,288 | 300 | 345,600 |
| 01:59:25 am | 1,282 | 300 | 345,300 |
| 01:59:25 am | 1,282 | 400 | 345,000 |
| 01:59:25 am | 1,287 | 400 | 344,600 |
| 01:59:25 am | 1,287 | 300 | 344,200 |
| 01:59:25 am | 1,286 | 2,500 | 343,900 |
| 01:59:25 am | 1,285 | 100 | 341,400 |
| 01:59:25 am | 1,284 | 200 | 341,300 |
| 01:59:22 am | 1,285 | 700 | 341,100 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +85.96% | ||
| 2022 | +5.98% | ||
| 2021 | +75.37% | ||
| 2020 | -27.43% | ||
| 2019 | +13.23% | ||
| 2018 | -25.85% | ||
| 2017 | +1.36% | ||
| 2016 | -7.00% | ||
| 2015 | +38.91% | ||
| 2014 | +3.84% | ||
| 2013 | -0.80% | ||
| 2012 | -3.48% | ||
| 2011 | +11.66% | ||
| 2010 | 0.00% | ||
| 2009 | -15.20% | ||
| 2008 | +0.18% | ||
| 2007 | -18.90% | ||
| 2006 | +10.16% | ||
| 2005 | +5.54% | ||
| 2004 | -4.78% | ||
| 2003 | +3.23% | ||
| 2002 | -4.85% | ||
| 2001 | -25.45% | ||
| 2000 | +36.35% | ||
| 1999 | +16.25% | ||
| 1998 | -12.10% | ||
| 1997 | -11.33% | ||
| 1996 | -26.26% | ||
| 1995 | +2.94% | ||
| 1994 | +29.05% | ||
| 1993 | -12.40% | ||
| 1992 | -9.28% |
- Stock Market
- Equities
- 3865 Stock
- Quotes Hokuetsu Corporation
