HOKKAIDO GAS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,470 JPY | -2.25% |
|
-0.43% | +57.13% |
| May. 29 | Santos Enters LNG Gas Supply, Purchase Deal With Hokkaido Gas | MT |
| 2021 | Asia LNG prices slip below $30/mmBtu as supply improves in Europe | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3485 ¥ | 3695 ¥ | 3630 ¥ | 3550 ¥ | 3,470 ¥ |
| Volume | 36 700 | 81 900 | 48 000 | 70 900 | 22 400 |
| Change | +0.29% | +6.03% | -1.76% | -2.20% | -2.25% |
| Opening | 3,475.00 | 3,530.00 | 3,695.00 | 3,630.00 | 3,485 |
| High | 3,485.00 | 3,700.00 | 3,715.00 | 3,700.00 | 3,490 |
| Low | 3,390.00 | 3,490.00 | 3,605.00 | 3,460.00 | 3,425 |
Performance
| 1 day | -2.54% | ||
| 1 week | -0.43% | ||
| Current month | -6.36% | ||
| 1 month | -0.29% | ||
| 3 months | +53.23% | ||
| 6 months | +54.19% | ||
| Current year | +57.13% | ||
| 1 year | +64.84% | ||
| 3 years | +124.24% | ||
| 5 years | +129.14% | ||
| 10 years | +148.92% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
69 921
Avg. Volume 20 sessions
48 467
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
168 180 490.00
Avg. Volume 20 sessions USD
1 081 568.73
Record volume 1
387 600
Record volume 2
245 200
Record volume 3
225 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 714 617 011
Capitalization (USD)
409 748 702
Net sales (JPY)
174 840 000 000
Net sales (USD)
1 124 396 040
Number of employees
1 476
Sales / Employee (JPY)
118 455 285
Sales / Employee (USD)
761 786
Free-Float
83.81 %
Free-Float capitalization (JPY)
53 755 106 218
Free-Float capitalization (USD)
345 699 088
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 390.00
3 715.00
1 month
3 390.003 785.00
Current year
2 200.003 785.00
1 year
2 079.003 785.00
3 years
1 444.003 785.00
5 years
1 336.003 785.00
10 years
1 325.003 785.00
Indicators
Moving average 5 days
3 562.00
Moving average 20 days
3 539.50
Moving average 50 days
3 081.26
Moving average 100 days
2 689.71
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-22.49%
STIM
RSI 9 days
61.69
RSI 14 days
62.70
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -0.43% | +57.13% | +64.84% | 410M | ||
| -0.40% | +0.08% | -8.52% | -8.04% | 25.94B | ||
| -17.55% | -5.09% | +17.40% | +81.93% | 18.26B | ||
| +0.33% | +3.44% | -0.01% | +1.20% | 17.43B | ||
| -18.82% | -4.52% | -8.02% | +34.74% | 14.81B | ||
| +0.09% | +3.82% | +19.15% | +57.21% | 9.29B | ||
| -0.22% | -0.44% | +4.71% | +9.23% | 7.67B | ||
| +0.83% | +0.12% | -0.94% | -16.32% | 7.15B | ||
| +0.97% | +2.22% | +12.40% | +28.79% | 6.73B | ||
| +0.13% | -2.44% | -1.56% | -20.11% | 5.27B | ||
| -1.01% | +2.44% | +12.84% | +8.10% | 5.26B | ||
| +0.17% | +2.86% | +6.08% | -6.49% | 4.59B | ||
| -5.69% | -6.44% | +5.71% | -3.70% | 3.95B | ||
| +0.54% | +3.89% | -1.12% | -5.91% | 3.54B | ||
| +0.36% | +2.23% | +33.82% | +57.67% | 2.68B | ||
| +1.81% | +36.81% | +59.51% | +46.47% | 2.42B | ||
| Average | -2.56% | +5.33% | +13.04% | +20.60% | ||
| Weighted average by Cap. | -4.52% | +4.99% | +4.67% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d2ce65c.iFqzeG7EFmwtCKHCr-NPZSo2MDyQHloVqZC13Tb1KYo.vhaDOxmHcS5kXdWRmK4uXR1wBVOiahx65fOHpHvGHPj5DN9LDKNUJUd99A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:18 pm | 3,470 | 100 | 22,400 |
| 10:10:17 pm | 3,470 | 100 | 22,300 |
| 10:10:17 pm | 3,470 | 100 | 22,200 |
| 10:05:33 pm | 3,460 | 100 | 22,100 |
| 10:05:32 pm | 3,470 | 300 | 22,000 |
| 10:04:06 pm | 3,470 | 100 | 21,700 |
| 10:03:56 pm | 3,465 | 100 | 21,600 |
| 09:59:33 pm | 3,455 | 100 | 21,500 |
| 09:59:30 pm | 3,460 | 100 | 21,400 |
| 09:59:30 pm | 3,460 | 100 | 21,300 |
Monthly variations
Annual change
| 2024 | +61.22% | ||
| 2023 | +31.46% | ||
| 2022 | +9.91% | ||
| 2021 | -1.61% | ||
| 2020 | -7.30% | ||
| 2019 | +9.86% | ||
| 2018 | +1.40% | ||
| 2017 | +8.70% | ||
| 2016 | -1.78% | ||
| 2015 | -2.09% | ||
| 2014 | +5.51% | ||
| 2013 | +15.74% | ||
| 2012 | -11.65% | ||
| 2011 | +10.37% | ||
| 2010 | -2.03% | ||
| 2009 | -6.82% | ||
| 2008 | -5.38% | ||
| 2007 | -9.12% | ||
| 2006 | -17.91% | ||
| 2005 | +31.23% | ||
| 2004 | +7.95% | ||
| 2003 | 0.00% | ||
| 2002 | -0.38% | ||
| 2001 | +33.84% | ||
| 2000 | +10.00% | ||
| 1999 | -19.28% | ||
| 1998 | -12.55% | ||
| 1997 | -43.58% | ||
| 1996 | -4.03% | ||
| 1995 | -2.84% | ||
| 1994 | -4.86% | ||
| 1993 | +10.83% | ||
| 1992 | -21.57% |
- Stock Market
- Equities
- 9534 Stock
- Quotes Hokkaido Gas Co., Ltd.
