HOKKAIDO ELECTRIC POWER COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,356 JPY | +5.12% |
|
+1.69% | +117.10% |
| 2023 | Rio Tinto, Japan's Sumitomo to build hydrogen plant in Queensland | RE |
| 2023 | Japan approves energy firms' household power price hike | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1281 ¥ | 1263 ¥ | 1290 ¥ | 1356 ¥ |
| Volume | 12 064 500 | 21 220 900 | 16 417 300 | 18 870 000 |
| Change | +1.95% | -1.41% | +2.14% | +5.12% |
| Opening | 1,260.00 | 1,286.00 | 1,290.00 | 1,284.00 |
| High | 1,285.50 | 1,347.00 | 1,322.50 | 1,364.00 |
| Low | 1,234.00 | 1,225.00 | 1,264.50 | 1,277.00 |
Performance
| 1 day | +5.12% | ||
| 1 week | +1.69% | ||
| Current month | +20.86% | ||
| 1 month | +18.07% | ||
| 3 months | +116.99% | ||
| 6 months | +109.74% | ||
| Current year | +117.10% | ||
| 1 year | +143.88% | ||
| 3 years | +162.28% | ||
| 5 years | +123.39% | ||
| 10 years | +86.26% |
Volumes
marketsDaily volume
18 870 000
Estimated daily volume
18 870 000
Avg. Volume 20 sessions
15 936 225
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
21 609 521 100.00
Avg. Volume 20 sessions USD
138 797 954.03
Record volume 1
30 707 700
Record volume 2
30 636 600
Record volume 3
25 036 900
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (JPY)
278 852 355 286
Capitalization (USD)
1 791 068 678
Net sales (JPY)
953 784 000 000
Net sales (USD)
6 126 154 632
Number of employees
10 005
Sales / Employee (JPY)
95 330 735
Sales / Employee (USD)
612 309
Free-Float
89.16 %
Free-Float capitalization (JPY)
260 709 021 534
Free-Float capitalization (USD)
1 674 534 045
Average Daily Capital Traded
7.75%
Highs and lows
1 week
1 188.00
1 364.00
1 month
1 055.001 364.00
Current year
608.001 364.00
1 year
531.001 364.00
3 years
410.001 364.00
5 years
359.001 364.00
10 years
359.001 547.00
Indicators
Moving average 5 days
1 289.30
Moving average 20 days
1 202.18
Moving average 50 days
990.32
Moving average 100 days
831.16
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-11.34%
Price spread / (MMA50)
-26.97%
Price spread / (MMA100)
-38.70%
STIM
RSI 9 days
64.15
RSI 14 days
65.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +1.69% | +117.10% | +143.88% | 1.79B | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 156B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 80.18B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +79.31% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.44B | ||
| Average | +0.27% | +1.02% | +31.13% | +48.61% | ||
| Weighted average by Cap. | -0.06% | +1.23% | +22.73% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b740fec7161.6ic-TLK9-CghmcM-ihx0xCba6LOp5hIKps55FXCO3XE.vkkLK_ePj1JF9_EJ7FEC_XzihPLYn0BjwqA1fzr9ihS1F3ohwoWMGG7phg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,356 | 415,300 | 18,863,200 |
| 01:59:59 am | 1,355 | 13,300 | 18,447,900 |
| 01:59:59 am | 1,355 | 500 | 18,434,600 |
| 01:59:58 am | 1,354 | 400 | 18,434,100 |
| 01:59:58 am | 1,354 | 700 | 18,433,700 |
| 01:59:58 am | 1,354 | 200 | 18,433,000 |
| 01:59:57 am | 1,354 | 200 | 18,432,800 |
| 01:59:57 am | 1,354 | 900 | 18,432,600 |
| 01:59:57 am | 1,354 | 700 | 18,431,700 |
| 01:59:57 am | 1,354 | 300 | 18,431,000 |
Monthly variations
Annual change
| 2024 | +117.10% | ||
| 2023 | +34.03% | ||
| 2022 | -9.16% | ||
| 2021 | +36.80% | ||
| 2020 | -29.25% | ||
| 2019 | -30.26% | ||
| 2018 | +2.43% | ||
| 2017 | -18.73% | ||
| 2016 | -26.78% | ||
| 2015 | +29.49% | ||
| 2014 | -20.35% | ||
| 2013 | +15.58% | ||
| 2012 | -4.56% | ||
| 2011 | -33.98% | ||
| 2010 | -1.72% | ||
| 2009 | -25.76% | ||
| 2008 | -5.99% | ||
| 2007 | -20.39% | ||
| 2006 | +26.67% | ||
| 2005 | +19.11% | ||
| 2004 | +12.51% | ||
| 2003 | +10.76% | ||
| 2002 | -4.60% | ||
| 2001 | +16.49% | ||
| 2000 | -3.00% | ||
| 1999 | -21.05% | ||
| 1998 | +3.26% | ||
| 1997 | -19.30% | ||
| 1996 | -5.00% | ||
| 1995 | +7.37% | ||
| 1994 | -15.24% | ||
| 1993 | +23.96% | ||
| 1992 | -19.63% |
- Stock Market
- Equities
- 9509 Stock
- Quotes Hokkaido Electric Power Company, Incorporated