HOKKAIDO COCA-COLA BOTTLING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,848 JPY | +0.85% |
|
+3.75% | +13.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2794 ¥ | 2816 ¥ | 2824 ¥ | 2848 ¥ |
| Volume | 16 100 | 14 200 | 11 600 | 16 200 |
| Change | +0.50% | +0.79% | +0.28% | +0.85% |
| Opening | 2,790.00 | 2,795.00 | 2,828.00 | 2,824.00 |
| High | 2,799.00 | 2,816.00 | 2,831.00 | 2,858.00 |
| Low | 2,783.00 | 2,791.00 | 2,815.00 | 2,823.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | +6.95% | ||
| 3 months | +16.58% | ||
| 6 months | +8.25% | ||
| Current year | +13.20% | ||
| 1 year | +14.84% | ||
| 3 years | +37.58% | ||
| 5 years | +51.69% | ||
| 10 years | +118.24% |
Volumes
marketsDaily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
13 393
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
38 143 264.00
Avg. Volume 20 sessions USD
243 163.31
Record volume 1
124 000
Record volume 2
120 400
Record volume 3
120 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 823 527 373
Capitalization (USD)
247 499 987
Net sales (JPY)
56 371 000 000
Net sales (USD)
359 365 125
Number of employees
1 203
Sales / Employee (JPY)
46 858 687
Sales / Employee (USD)
298 724
Free-Float
30.06 %
Free-Float capitalization (JPY)
11 670 272 375
Free-Float capitalization (USD)
74 397 986
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 754.00
2 858.00
1 month
2 630.002 858.00
Current year
2 380.002 858.00
1 year
2 380.002 858.00
3 years
1 972.502 858.00
5 years
1 450.002 858.00
10 years
1 277.502 858.00
Indicators
Moving average 5 days
2 812.40
Moving average 20 days
2 740.00
Moving average 50 days
2 658.22
Moving average 100 days
2 581.92
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
76.64
RSI 14 days
74.04
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.75% | +13.20% | +14.84% | 247M | ||
| +0.35% | +1.11% | +3.93% | +10.60% | 46.94B | ||
| +1.28% | +6.43% | +22.77% | +84.34% | 23.63B | ||
| -1.17% | -8.48% | +34.26% | +59.10% | 17.06B | ||
| -2.68% | +0.88% | -5.84% | -3.71% | 16.17B | ||
| -0.44% | +2.11% | +17.31% | +14.04% | 12.55B | ||
| -0.78% | -2.40% | +20.71% | +6.01% | 11.08B | ||
| -0.58% | +0.59% | +3.40% | +25.87% | 11.11B | ||
| +0.30% | +4.08% | +9.98% | +53.38% | 9.57B | ||
| +0.44% | +4.86% | +51.95% | +228.33% | 6.28B | ||
| -1.91% | +0.95% | -6.19% | -3.36% | 4.36B | ||
| -0.45% | -2.48% | +20.54% | +0.60% | 3.7B | ||
| +0.36% | +1.61% | +16.72% | +10.35% | 3.08B | ||
| +0.39% | +0.36% | +29.73% | +38.25% | 2.66B | ||
| -1.11% | -1.90% | +13.64% | +28.00% | 2.5B | ||
| +0.36% | -2.24% | -14.36% | -13.19% | 2.44B | ||
| Average | -0.30% | +1.00% | +14.48% | +34.59% | ||
| Weighted average by Cap. | -0.24% | +1.45% | +13.27% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5282b28b3a4fea137.sGVyjOmORgaMgCXHgxE99aaTNIL_0PhSR6-Sjfwjg9U.gR9K7o3mD3L9-UKp5CZZqpbqAsaeoY0fdM7I3IlK-bzDUyK_mNl-NLTkVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,848 | 200 | 16,200 |
| 01:59:07 am | 2,848 | 100 | 16,000 |
| 01:59:07 am | 2,849 | 100 | 15,900 |
| 01:57:02 am | 2,849 | 100 | 15,800 |
| 01:55:51 am | 2,852 | 100 | 15,700 |
| 01:54:46 am | 2,850 | 100 | 15,600 |
| 01:53:13 am | 2,850 | 100 | 15,500 |
| 01:49:24 am | 2,850 | 100 | 15,400 |
| 01:49:22 am | 2,850 | 100 | 15,300 |
| 01:48:33 am | 2,852 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | +23.18% | ||
| 2022 | +0.12% | ||
| 2021 | +3.82% | ||
| 2020 | +4.24% | ||
| 2019 | +7.87% | ||
| 2018 | -7.66% | ||
| 2017 | +15.75% | ||
| 2016 | +8.46% | ||
| 2015 | +14.86% | ||
| 2014 | +5.00% | ||
| 2013 | +25.94% | ||
| 2012 | +4.75% | ||
| 2011 | -7.11% | ||
| 2010 | -10.72% | ||
| 2009 | -5.38% | ||
| 2008 | -26.93% | ||
| 2007 | -7.94% | ||
| 2006 | -4.90% | ||
| 2005 | +15.80% | ||
| 2004 | +6.36% | ||
| 2003 | +20.20% | ||
| 2002 | -34.45% | ||
| 2001 | -8.47% | ||
| 2000 | -38.89% | ||
| 1999 | +30.61% | ||
| 1998 | +12.11% | ||
| 1997 | -33.57% | ||
| 1996 | +14.40% | ||
| 1995 | -7.41% | ||
| 1994 | -12.34% | ||
| 1993 | -4.35% | ||
| 1992 | -7.47% |
- Stock Market
- Equities
- 2573 Stock
- Quotes Hokkaido Coca-Cola Bottling Co.,Ltd.
