Stock HOFI HOIST FINANCE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hoist Finance AB

Equities

HOFI

SE0006887063

Consumer Lending

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:30 2024-04-26 am EDT 		5-day change 1st Jan Change
50.5 SEK +3.27% Intraday chart for Hoist Finance AB 0.00% +35.94%
Mar. 20 Hoist Finance Raises SEK250 Million from Bond Issue MT
Mar. 11 Swedish Financial Regulator Confirms Capital Requirements for Hoist Finance MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Hoist Finance AB(HOFI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 52.4 kr 48.2 kr 48.9 kr 50.5 kr
Volume 297 266 260 650 155 485 118 739
Change +1.95% -8.02% +1.45% +3.27%
Opening 51.60 52.40 48.20 48.30
High 52.40 52.60 49.90 50.50
Low 50.80 47.85 48.20 48.30

Performance

1 day+3.27%
Current month-4.90%
1 month-3.26%
3 months+44.29%
6 months+92.02%
Current year+35.94%
1 year+104.04%
3 years+44.45%
5 years+17.55%

Volumes

markets
Daily volume
118 739
Estimated daily volume
118 739
Avg. Volume 20 sessions
179 505
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
9 065 002.50
Avg. Volume 20 sessions USD
828 613.75
Record volume 1
11 919 550
Record volume 2
7 402 168
Record volume 3
6 168 566
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
4 405 120 569
Capitalization (USD)
402 663 261
Net sales (SEK)
3 518 000 000
Net sales (USD)
321 573 344
Number of employees
1 154
Sales / Employee (SEK)
3 048 527
Sales / Employee (USD)
278 660
Free-Float
39.98 %
Free-Float capitalization (SEK)
1 798 829 218
Free-Float capitalization (USD)
164 427 381
Average Daily Capital Traded
0.21%

Highs and lows

1 week
47.85
Extreme 47.85
52.60
1 month
47.55
Extreme 47.55
53.60
Current year
33.60
Extreme 33.6
53.90
1 year
24.70
Extreme 24.7
53.90
3 years
20.32
Extreme 20.32
53.90
5 years
18.31
Extreme 18.31
62.55
10 years
18.31
Extreme 18.31
99.20

Indicators

Moving average 5 days
50.28
Moving average 20 days
51.09
Moving average 50 days
47.76
Moving average 100 days
42.40
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
41.58
RSI 14 days
46.57

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
HOIST FINANCE AB Stock Hoist Finance AB
+3.27%0.00%+35.94%+104.04% 403M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-7.73%-5.45%-8.14%+11.15% 49.88B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-3.52%-1.34%-5.25%+19.68% 30.53B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.14%+3.15%+63.88% - 29.08B
ORIX CORPORATION Stock ORIX Corporation
+0.22%+2.48%+20.03%+40.97% 23.38B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.02%+7.46%+16.97%+53.29% 17.94B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.52%+3.89%-6.99%+39.89% 11.81B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.34%+5.74%+21.92%+77.88% 11.27B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+3.69%+10.69%-20.90%+38.80% 8.31B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.99%+2.19%+14.34%+65.99% 8.13B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.18%+4.22%+36.65%+106.23% 6.39B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.73%+4.50%+3.43%+32.63% 6.09B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+12.34%+17.03%+81.10%+365.99% 5.48B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-13.19%-12.12%+5.74%+20.25% 5.26B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.04%+1.52%+20.90%+69.86% 5.1B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.63%-2.78%+11.34%+57.50% 4.5B
Average-0.16%+2.36%+18.18%+73.61%
Weighted average by Cap.-1.93%+0.75%+13.74%+45.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5cd049088.ieNnuqT-2x8Qd1rydQcqvK3Er2pAEhsELm6MDvU3aCc.sY8s2eyUonVPPWmTR0RmxZ6h7AkHfVl9GBruf8cPO07qtTX3xYyfUSgSPQ
DatePriceVolumeDaily volume
11:29:30 am 50.5 616 118,085
11:29:30 am 50.5 301 117,469
11:29:30 am 50.5 126 117,168
11:29:30 am 50.5 30 117,042
11:29:30 am 50.5 176 117,012
11:29:30 am 50.5 276 116,836
11:29:30 am 50.5 1,082 116,560
11:29:30 am 50.5 334 115,478
11:29:30 am 50.5 1,572 115,144
11:29:30 am 50.5 334 113,572

Chart Hoist Finance AB

Chart Hoist Finance AB
More charts

Monthly variations

Annual change

2024+35.94%
2023+26.02%
2022+0.96%
2021-19.91%
2020-26.99%
2019+15.74%
2018-53.22%
2017+8.85%
2016-4.24%
2015+33.89%
  1. Stock Market
  2. Equities
  3. HOFI Stock
  4. Quotes Hoist Finance AB