HOGY MEDICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,890 JPY | -0.51% |
|
+2.91% | +7.61% |
| 2023 | Dalton Submits Shareholder Proposal to Hogy Medical | CI |
| 2022 | Tranche Update on Hogy Medical Co.,Ltd.'s Equity Buyback Plan announced on February 8, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3825 ¥ | 3885 ¥ | 3910 ¥ | 3890 ¥ |
| Volume | 40 500 | 49 100 | 58 600 | 45 100 |
| Change | +1.19% | +1.57% | +0.64% | -0.51% |
| Opening | 3,800.00 | 3,850.00 | 3,910.00 | 3,930.00 |
| High | 3,835.00 | 3,895.00 | 3,930.00 | 3,930.00 |
| Low | 3,800.00 | 3,845.00 | 3,885.00 | 3,880.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.91% | ||
| Current month | +4.43% | ||
| 1 month | +2.23% | ||
| 3 months | +11.46% | ||
| 6 months | +16.12% | ||
| Current year | +7.61% | ||
| 1 year | +14.08% | ||
| 3 years | +16.12% | ||
| 5 years | +7.91% | ||
| 10 years | +43.01% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
45 100
Avg. Volume 20 sessions
54 567
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
212 265 630.00
Avg. Volume 20 sessions USD
1 362 320.81
Record volume 1
956 400
Record volume 2
892 000
Record volume 3
703 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 384 730 134
Capitalization (USD)
605 761 198
Net sales (JPY)
39 100 000 000
Net sales (USD)
250 943 800
Number of employees
1 441
Sales / Employee (JPY)
27 133 935
Sales / Employee (USD)
174 146
Free-Float
77.3 %
Free-Float capitalization (JPY)
75 914 723 719
Free-Float capitalization (USD)
487 220 697
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 800.00
3 930.00
1 month
3 420.003 930.00
Current year
3 255.003 985.00
1 year
3 010.003 985.00
3 years
2 825.003 985.00
5 years
2 583.003 985.00
10 years
2 583.005 220.00
Indicators
Moving average 5 days
3 877.50
Moving average 20 days
3 682.75
Moving average 50 days
3 705.70
Moving average 100 days
3 617.11
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
74.62
RSI 14 days
66.77
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.91% | +7.61% | +14.08% | 606M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +31.00% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +1.09% | -0.54% | +1.69% | -9.29% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +73.91% | 1.29B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -4.09% | +6.94% | -22.45% | -34.67% | 917M | ||
| -0.48% | +6.14% | -6.90% | -32.95% | 835M | ||
| -0.51% | +4.51% | -5.34% | -10.88% | 824M | ||
| -1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
| Average | +1.28% | +2.62% | +1.15% | -2.66% | ||
| Weighted average by Cap. | +0.82% | +1.48% | +4.68% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AOyA3PQQDsMDbPVhqYO_DVQJaYWW_CehnzdkucPjbyc.U5y3i6FmQK9bK9gr5feGXgRTA8b9sxGV_UQWj7ShClZPlNCPwHhJrmgAvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,890 | 6,300 | 45,100 |
| 01:59:45 am | 3,890 | 100 | 38,800 |
| 01:59:03 am | 3,895 | 100 | 38,700 |
| 01:59:03 am | 3,895 | 200 | 38,600 |
| 01:58:51 am | 3,895 | 100 | 38,400 |
| 01:58:46 am | 3,890 | 100 | 38,300 |
| 01:49:42 am | 3,895 | 200 | 38,200 |
| 01:46:14 am | 3,895 | 100 | 38,000 |
| 01:46:09 am | 3,900 | 100 | 37,900 |
| 01:46:09 am | 3,895 | 100 | 37,800 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +6.01% | ||
| 2022 | +4.60% | ||
| 2021 | -2.83% | ||
| 2020 | -6.28% | ||
| 2019 | +13.47% | ||
| 2018 | -26.11% | ||
| 2017 | +18.45% | ||
| 2016 | +18.59% | ||
| 2015 | +10.55% | ||
| 2014 | -0.72% | ||
| 2013 | +35.12% | ||
| 2012 | +25.96% | ||
| 2011 | -17.59% | ||
| 2010 | -12.42% | ||
| 2009 | -26.90% | ||
| 2008 | +31.00% | ||
| 2007 | +2.17% | ||
| 2006 | -27.63% | ||
| 2005 | +32.16% | ||
| 2004 | +3.43% | ||
| 2003 | -4.90% | ||
| 2002 | -17.51% | ||
| 2001 | -14.53% | ||
| 2000 | +3.73% | ||
| 1999 | +112.03% | ||
| 1998 | -20.20% | ||
| 1997 | -12.20% | ||
| 1996 | -5.05% | ||
| 1995 | -8.30% | ||
| 1994 | -20.04% | ||
| 1993 | +34.44% | ||
| 1992 | +2.31% |
- Stock Market
- Equities
- 3593 Stock
- Quotes Hogy Medical Co.,Ltd.