HOFTEX GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 EUR | -.--% |
|
-1.33% | -7.50% |
| 2023 | Hoftex Group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Hoftex Group AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.5 € | 7.25 € | 7.2 € | 7.4 € | 7.4 € |
| Volume | 0 | 150 | 150 | 0 | 1 004 |
| Change | +∞% | -3.33% | -0.69% | +2.78% | -.--% |
| Opening | 7.50 | 7.25 | 7.20 | 7.40 | 7.40 |
| High | 7.50 | 7.25 | 7.20 | 7.40 | 7.40 |
| Low | 7.50 | 7.25 | 7.20 | 7.40 | 7.40 |
Performance
| 1 week | -1.33% | ||
| 1 month | +2.78% | ||
| 3 months | -8.07% | ||
| 6 months | -7.50% | ||
| Current year | -7.50% | ||
| 1 year | -20.43% | ||
| 3 years | -39.34% | ||
| 5 years | -45.19% | ||
| 10 years | -19.83% |
Volumes
marketsDaily volume
1 004
Avg. Volume 20 sessions
151
Avg. Volume 20 sessions
1 117.40
Avg. Volume 20 sessions USD
1 210.66
Record volume 1
20 710
Record volume 2
20 710
Record volume 3
12 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 329 492
Capitalization (USD)
43 695 391
Net sales (EUR)
163 775 000
Net sales (USD)
177 443 662
Number of employees
974
Sales / Employee (EUR)
168 147
Sales / Employee (USD)
182 180
Free-Float
99 %
Free-Float capitalization (EUR)
39 926 197
Free-Float capitalization (USD)
43 258 437
Average Daily Capital Traded
0%
Highs and lows
1 week
7.20
7.40
1 month
7.007.50
Current year
7.009.90
1 year
7.0010.30
3 years
7.0013.40
5 years
7.0013.90
10 years
7.0017.00
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.34
Moving average 50 days
8.14
Moving average 100 days
8.61
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
45.47
RSI 14 days
40.83
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.33% | -7.50% | -20.43% | 43.7M | ||
| +1.36% | -6.15% | +22.23% | -30.19% | 7.27B | ||
| +4.44% | +0.07% | -2.53% | +31.52% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
| +3.94% | -6.39% | +17.13% | +143.89% | 2.16B | ||
| +1.18% | -2.12% | +15.68% | +15.33% | 1.87B | ||
| +2.40% | +4.01% | +31.34% | +42.85% | 1.76B | ||
| +0.64% | -1.49% | +11.11% | +20.45% | 1.74B | ||
| +0.44% | -4.63% | -5.71% | +38.93% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
| -0.76% | -0.09% | +14.08% | +67.14% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
| Average | +1.61% | -2.77% | +8.92% | +26.52% | ||
| Weighted average by Cap. | +1.73% | -4.20% | +11.83% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -16.67% | ||
| 2022 | -25.58% | ||
| 2021 | +32.99% | ||
| 2020 | -14.91% | ||
| 2019 | -9.52% | ||
| 2018 | -3.78% | ||
| 2017 | +8.13% | ||
| 2016 | +19.55% | ||
| 2015 | +7.65% | ||
| 2014 | +0.21% | ||
| 2013 | +34.14% | ||
| 2012 | -9.79% | ||
| 2011 | +3.48% | ||
| 2010 | +47.04% | ||
| 2009 | -22.14% | ||
| 2008 | -19.53% | ||
| 2007 | +11.51% | ||
| 2006 | +1.39% | ||
| 2005 | +0.70% | ||
| 2004 | +13.49% | ||
| 2003 | -20.25% | ||
| 2002 | -2.47% | ||
| 2001 | +1.25% | ||
| 2000 | -3.61% | ||
| 1999 | -39.88% | ||
| 1998 | +41.94% | ||
| 1997 | +293.18% | ||
| 1996 | -37.88% | ||
| 1995 | -29.91% | ||
| 1994 | -44.99% | ||
| 1993 | +42.09% | ||
| 1992 | -55.58% |
- Stock Market
- Equities
- NBH Stock
- Quotes Hoftex Group AG
