HOFFMANN GREEN CEMENT TECHNOLOGIES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 EUR | +3.51% |
|
+1.29% | +47.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.65 € | 11.4 € | 11.4 € | 11.8 € |
| Volume | 8 533 | 8 313 | 3 991 | 9 905 |
| Change | -0.85% | -2.15% | 0.00% | +3.51% |
| Opening | 11.80 | 11.55 | 11.50 | 11.30 |
| High | 11.90 | 11.65 | 11.50 | 11.95 |
| Low | 11.45 | 11.10 | 11.15 | 11.15 |
Performance
| 1 day | +3.51% | ||
| 1 week | +1.29% | ||
| Current month | +3.96% | ||
| 1 month | +30.24% | ||
| 3 months | +21.40% | ||
| 6 months | +48.61% | ||
| Current year | +47.50% | ||
| 1 year | +17.30% | ||
| 3 years | -61.44% |
Volumes
marketsDaily volume
9 905
Estimated daily volume
9 905
Avg. Volume 20 sessions
8 997
Daily volume ratio
1.10
Avg. Volume 20 sessions
106 164.60
Avg. Volume 20 sessions USD
115 373.32
Record volume 1
193 372
Record volume 2
61 979
Record volume 3
59 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
166 857 919
Capitalization (USD)
181 331 175
Net sales (EUR)
6 041 000
Net sales (USD)
6 564 996
Number of employees
52
Sales / Employee (EUR)
116 173
Sales / Employee (USD)
126 250
Free-Float
37.88 %
Free-Float capitalization (EUR)
63 222 960
Free-Float capitalization (USD)
68 706 920
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.10
11.95
1 month
9.3212.50
Current year
8.0113.50
1 year
7.1113.50
3 years
6.5231.20
5 years
6.5238.00
10 years
6.5238.00
Indicators
Moving average 5 days
11.60
Moving average 20 days
10.98
Moving average 50 days
10.49
Moving average 100 days
9.79
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
54.86
RSI 14 days
55.67
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +1.29% | +47.50% | +17.30% | 181M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +2.41% | +2.51% | -8.19% | +7.73% | 11.1B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.9B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 7.9B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.87B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.44% | +6.86% | +14.05% | +43.44% | 5.59B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 5.05B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.68B | ||
| +1.40% | +5.81% | -20.25% | -12.63% | 4.02B | ||
| 0.00% | -0.87% | -0.30% | +39.26% | 3.91B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.85B | ||
| Average | +0.71% | +1.48% | +15.89% | +29.60% | ||
| Weighted average by Cap. | +0.40% | +1.26% | +15.66% | +30.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21777eb2bb2a12fe820ee119.uGyciedr8xjIi5k-3-dSGC3RzKbO-X3ZjQ030YRdRZ0.gCrf_6YYpG-Gue8MgL4UVGe34d-NvxmGzFJbpakCAaz_AszBnRq4KKnp-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 11.8 | 9 | 9,905 |
| 11:35:14 am | 11.8 | 1 | 9,896 |
| 11:35:14 am | 11.8 | 37 | 9,895 |
| 11:35:14 am | 11.8 | 1 | 9,858 |
| 11:35:14 am | 11.8 | 16 | 9,857 |
| 11:29:06 am | 11.8 | 10 | 9,841 |
| 11:27:00 am | 11.6 | 10 | 9,831 |
| 11:18:15 am | 11.8 | 53 | 9,821 |
| 11:18:15 am | 11.8 | 4 | 9,768 |
| 11:18:15 am | 11.8 | 27 | 9,764 |
Monthly variations
Annual change
| 2024 | +47.50% | ||
| 2023 | -21.26% | ||
| 2022 | -59.36% | ||
| 2021 | -1.19% | ||
| 2020 | +32.46% | ||
| 2019 | +6.11% |
- Stock Market
- Equities
- ALHGR Stock
- Quotes Hoffmann Green Cement Technologies SA
