HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION Quotes Hoang Quan Consulting - Trading - Service Real Estate Corporation
Equities
HQC
VN000000HQC1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,890 VND | +2.10% |
|
+2.64% | -6.04% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 3830 ₫ | 3810 ₫ | 3890 ₫ |
| Volume | 3 315 200 | 3 810 700 | 4 964 600 |
| Change | +∞% | -0.52% | +2.10% |
| Opening | 3,800.00 | 3,840.00 | 3,820.00 |
| High | 4,000.00 | 3,880.00 | 3,940.00 |
| Low | 3,800.00 | 3,810.00 | 3,800.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.64% | ||
| Current month | +2.64% | ||
| 1 month | -9.11% | ||
| 3 months | -5.81% | ||
| 6 months | +20.43% | ||
| Current year | -6.04% | ||
| 1 year | -11.19% | ||
| 3 years | +9.89% | ||
| 5 years | +181.88% | ||
| 10 years | -35.37% |
Volumes
marketsDaily volume
4 964 600
Avg. Volume 20 sessions
5 531 393
Avg. Volume 20 sessions VND
21 517 118 770.00
Avg. Volume 20 sessions USD
839 167.63
Record volume 1
81 739 370
Record volume 2
78 778 490
Record volume 3
66 145 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 266 485 974 359
Capitalization (USD)
88 392 953
Net sales (VND)
292 557 169 619
Net sales (USD)
11 409 730
Number of employees
70
Sales / Employee (VND)
4 179 388 137
Sales / Employee (USD)
162 996
Free-Float
99.07 %
Free-Float capitalization (VND)
2 245 468 130 852
Free-Float capitalization (USD)
87 573 257
Average Daily Capital Traded
0.95%
Highs and lows
1 week
3 800.00
4 000.00
1 month
3 520.004 340.00
Current year
3 520.004 810.00
1 year
2 850.005 240.00
3 years
1 500.0010 900.00
5 years
940.0010 900.00
10 years
940.0010 900.00
Indicators
Moving average 5 days
3 804.00
Moving average 20 days
3 961.50
Moving average 50 days
4 210.80
Moving average 100 days
4 188.70
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
48.00
RSI 14 days
43.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.64% | -6.04% | -11.19% | 88.39M | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.17% | +2.34% | +4.89% | +14.34% | ||
| Weighted average by Cap. | -0.10% | +2.21% | +7.33% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | +55.64% | ||
| 2022 | -69.77% | ||
| 2021 | +355.96% | ||
| 2020 | +78.70% | ||
| 2019 | -26.03% | ||
| 2018 | -44.06% | ||
| 2017 | +14.47% | ||
| 2016 | -53.54% | ||
| 2015 | -27.40% | ||
| 2014 | -5.19% | ||
| 2013 | +96.60% | ||
| 2012 | +50.00% | ||
| 2011 | -87.82% | ||
| 2010 | +24.52% |
- Stock Market
- Equities
- HQC Stock
- Quotes Hoang Quan Consulting - Trading - Service Real Estate Corporation