HOANG ANH GIA LAI AGRICULTURAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,450 VND | +0.68% |
|
+4.22% | -5.32% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 4400 ₫ | 4580 ₫ | 4470 ₫ | 4420 ₫ | 4450 ₫ | 4,450 ₫ |
| Volume | 5 290 100 | 5 751 200 | 3 590 000 | 2 166 600 | 2 894 000 | 2 894 000 |
| Change | +1.85% | +4.09% | -2.40% | -1.12% | +0.68% | +0.68% |
| Opening | 4,320.00 | 4,410.00 | 4,700.00 | 4,520.00 | 4,430.00 | 4,430 |
| High | 4,550.00 | 4,680.00 | 4,700.00 | 4,520.00 | 4,530.00 | 4,530 |
| Low | 4,320.00 | 4,320.00 | 4,470.00 | 4,400.00 | 4,430.00 | 4,430 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.22% | ||
| Current month | -0.45% | ||
| 1 month | +11.25% | ||
| 3 months | +8.27% | ||
| 6 months | +12.66% | ||
| Current year | -5.32% | ||
| 1 year | +12.66% | ||
| 3 years | -60.27% | ||
| 5 years | -70.53% |
Volumes
marketsDaily volume
2 894 000
Avg. Volume 20 sessions
3 227 573
Avg. Volume 20 sessions VND
14 362 699 850.00
Avg. Volume 20 sessions USD
560 145.29
Record volume 1
71 309 910
Record volume 2
70 035 800
Record volume 3
50 436 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 939 108 692 308
Capitalization (USD)
192 625 239
Net sales (VND)
605 571 129 000
Net sales (USD)
23 617 274
Number of employees
5 752
Sales / Employee (VND)
105 280 099
Sales / Employee (USD)
4 106
Free-Float
59.53 %
Free-Float capitalization (VND)
2 940 352 727 331
Free-Float capitalization (USD)
114 673 756
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 320.00
4 700.00
1 month
4 000.004 700.00
Current year
3 790.005 730.00
1 year
3 350.005 730.00
3 years
3 350.0014 050.00
5 years
3 350.0019 150.00
10 years
3 350.0034 500.00
Indicators
Moving average 5 days
4 464.00
Moving average 20 days
4 311.00
Moving average 50 days
4 181.40
Moving average 100 days
4 320.70
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
60.57
RSI 14 days
60.44
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.22% | -5.32% | +12.66% | 193M | ||
| -2.17% | +1.81% | +19.68% | +22.95% | 1.08B | ||
| -3.15% | -5.31% | +14.87% | -8.23% | 844M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +0.33% | -6.17% | -34.79% | -42.68% | 581M | ||
| +0.60% | -0.81% | +5.99% | -0.16% | 372M | ||
| -1.08% | -5.31% | -18.63% | -38.92% | 352M | ||
| -0.29% | -0.59% | -1.74% | +6.94% | 302M | ||
| -2.57% | -9.55% | -33.27% | -29.86% | 276M | ||
| +0.83% | -1.32% | +3.74% | -0.21% | 246M | ||
| -3.71% | -12.01% | -37.01% | -56.01% | 241M | ||
| -4.59% | -10.43% | -25.38% | -45.35% | 220M | ||
| -1.08% | -4.28% | -12.31% | +5.37% | 197M | ||
| -5.36% | -9.33% | +40.59% | +81.28% | 125M | ||
| -0.87% | -0.12% | -4.43% | -8.16% | 94.2M | ||
| -3.52% | -13.03% | -8.69% | - | 84.38M | ||
| Average | -1.65% | -2.74% | -6.04% | -7.17% | ||
| Weighted average by Cap. | -1.51% | -1.46% | -2.26% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | +12.98% | ||
| 2022 | -66.04% | ||
| 2021 | -15.81% | ||
| 2020 | +4.68% | ||
| 2019 | -13.13% | ||
| 2018 | +67.36% | ||
| 2017 | +54.19% | ||
| 2016 | -78.47% | ||
| 2015 | -14.03% |
- Stock Market
- Equities
- HNG Stock
- Quotes Hoang Anh Gia Lai Agricultural
