HOA PHAT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,200 VND | -0.82% |
|
+5.41% | +8.05% |
| Apr. 30 | Vietnam Enterprise Investments tracks index in first quarter | AN |
| Apr. 25 | Hoa Phat Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 30150 ₫ | 30700 ₫ | 30450 ₫ | 30450 ₫ | 30200 ₫ | 30,200 ₫ |
| Volume | 31 399 200 | 34 770 500 | 19 442 710 | 19 161 930 | 13 171 590 | 13 171 590 |
| Change | +2.90% | +1.82% | -0.81% | 0.00% | -0.82% | -0.82% |
| Opening | 29,400.00 | 30,150.00 | 30,900.00 | 30,600.00 | 30,550.00 | 30,550 |
| High | 30,200.00 | 31,000.00 | 30,900.00 | 30,650.00 | 30,650.00 | 30,650 |
| Low | 29,250.00 | 29,750.00 | 30,050.00 | 29,950.00 | 30,100.00 | 30,100 |
Performance
| 1 day | -0.82% | ||
| 1 week | +5.41% | ||
| Current month | +6.34% | ||
| 1 month | +0.83% | ||
| 3 months | +7.28% | ||
| 6 months | +13.96% | ||
| Current year | +8.05% | ||
| 1 year | +35.12% | ||
| 3 years | -15.47% | ||
| 5 years | +151.69% | ||
| 10 years | +580.71% |
Volumes
marketsDaily volume
13 171 590
Avg. Volume 20 sessions
19 938 715
Avg. Volume 20 sessions VND
602 149 193 000.00
Avg. Volume 20 sessions USD
23 483 818.53
Record volume 1
163 232 576
Record volume 2
104 769 042
Record volume 3
102 386 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
178 354 184 179 487
Capitalization (USD)
6 955 813 183
Net sales (VND)
118 953 027 893 650
Net sales (USD)
4 639 168 088
Number of employees
28 951
Sales / Employee (VND)
4 108 770 954
Sales / Employee (USD)
160 242
Free-Float
55.81 %
Free-Float capitalization (VND)
99 536 210 799 715
Free-Float capitalization (USD)
3 881 912 221
Average Daily Capital Traded
0.34%
Highs and lows
1 week
29 250.00
31 000.00
1 month
27 450.0031 000.00
Current year
27 050.0031 400.00
1 year
20 850.0031 400.00
3 years
11 800.0044 923.08
5 years
7 241.2244 923.08
10 years
3 614.7644 923.08
Indicators
Moving average 5 days
30 390.00
Moving average 20 days
29 087.50
Moving average 50 days
29 819.00
Moving average 100 days
28 864.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
61.85
RSI 14 days
58.04
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| -0.47% | +1.60% | -0.17% | +23.68% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| +0.07% | +1.79% | +14.29% | +37.70% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.90% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| +0.22% | +0.37% | -21.52% | +78.08% | 8.55B | ||
| +1.70% | +2.35% | -13.79% | +17.76% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.48% | -1.53% | -2.32% | -4.96% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| +0.31% | +3.03% | +14.87% | +29.37% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -8.91% | 5.83B | ||
| +0.17% | +2.94% | +48.18% | +109.40% | 5.19B | ||
| -4.77% | +0.32% | +3.48% | +65.32% | 5.02B | ||
| Average | -0.34% | -0.57% | +2.65% | +32.73% | ||
| Weighted average by Cap. | -0.24% | -0.92% | +0.13% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +55.28% | ||
| 2022 | -49.57% | ||
| 2021 | +51.12% | ||
| 2020 | +111.66% | ||
| 2019 | -1.29% | ||
| 2018 | -7.51% | ||
| 2017 | +62.86% | ||
| 2016 | +69.94% | ||
| 2015 | -17.36% | ||
| 2014 | +48.30% | ||
| 2013 | +95.71% | ||
| 2012 | +58.40% | ||
| 2011 | -54.78% | ||
| 2010 | -0.77% | ||
| 2009 | +85.71% | ||
| 2008 | -53.58% | ||
| 2007 | +4.40% |
- Stock Market
- Equities
- HPG Stock
- Quotes Hoa Phat Group