HOA BINH RUBBER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,900 VND | -0.21% |
|
-6.08% | -12.91% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|
| Last | 51000 ₫ | 48000 ₫ | 47900 ₫ |
| Volume | 100 | 2 900 | 600 |
| Change | +∞% | -5.88% | -0.21% |
| Opening | 51,000.00 | 47,450.00 | 47,900.00 |
| High | 51,000.00 | 48,000.00 | 47,900.00 |
| Low | 51,000.00 | 47,450.00 | 47,900.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -6.08% | ||
| Current month | -4.20% | ||
| 1 month | +5.74% | ||
| 3 months | +1.70% | ||
| 6 months | -9.11% | ||
| Current year | -12.91% | ||
| 1 year | -12.91% | ||
| 3 years | -31.57% | ||
| 5 years | +27.73% | ||
| 10 years | +82.63% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
640
Avg. Volume 20 sessions VND
30 656 000.00
Avg. Volume 20 sessions USD
1 195.58
Record volume 1
2 243 300
Record volume 2
1 930 598
Record volume 3
1 713 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 457 471 153 846
Capitalization (USD)
56 841 375
Net sales (VND)
179 203 199 069
Net sales (USD)
6 988 925
Number of employees
516
Sales / Employee (VND)
347 293 021
Sales / Employee (USD)
13 544
Free-Float
36.05 %
Free-Float capitalization (VND)
525 388 762 532
Free-Float capitalization (USD)
20 490 162
Average Daily Capital Traded
0%
Highs and lows
1 week
47 450.00
48 000.00
1 month
41 250.0051 000.00
Current year
41 250.0054 900.00
1 year
41 250.0055 000.00
3 years
41 250.0070 400.00
5 years
28 850.0077 000.00
10 years
20 857.1477 000.00
Indicators
Moving average 5 days
49 230.00
Moving average 20 days
48 220.00
Moving average 50 days
48 604.00
Moving average 100 days
49 899.50
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
48.91
RSI 14 days
49.03
Sector Comparison - Rubber Plantation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -6.08% | -12.91% | -12.91% | 56.84M | ||
| -.--% | -.--% | - | - | 477M | ||
| +0.85% | +2.41% | +19.52% | +41.77% | 316M | ||
| +1.65% | +4.44% | +26.42% | +52.77% | 136M | ||
| 0.00% | -14.34% | -7.23% | -52.25% | 91.69M | ||
| Average | +0.46% | -2.76% | +6.45% | +7.35% | ||
| Weighted average by Cap. | +0.45% | -0.72% | +13.94% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | 0.00% | ||
| 2022 | +3.77% | ||
| 2021 | +3.92% | ||
| 2020 | +35.28% | ||
| 2019 | +23.61% | ||
| 2018 | -10.29% | ||
| 2017 | -12.14% | ||
| 2016 | +30.04% | ||
| 2015 | +19.45% | ||
| 2014 | -9.17% | ||
| 2013 | +29.73% | ||
| 2012 | -19.04% | ||
| 2011 | -23.83% | ||
| 2010 | +60.43% | ||
| 2009 | +53.28% | ||
| 2008 | -85.48% | ||
| 2007 | -55.79% |
- Stock Market
- Equities
- HRC Stock
- Quotes Hoa Binh Rubber
