HO CHI MINH CITY DEVELOPMENTCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,300 VND | +0.41% |
|
+2.53% | +19.70% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23250 ₫ | 23300 ₫ | 23500 ₫ | 24200 ₫ | 24300 ₫ |
| Volume | 7 028 400 | 10 556 900 | 7 508 600 | 11 158 200 | 17 292 100 |
| Change | -1.90% | +0.22% | +0.86% | +2.98% | +0.41% |
| Opening | 23,700.00 | 23,300.00 | 23,350.00 | 23,600.00 | 24,250.00 |
| High | 23,750.00 | 23,700.00 | 23,600.00 | 24,250.00 | 24,550.00 |
| Low | 23,250.00 | 23,300.00 | 23,300.00 | 23,550.00 | 24,050.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.53% | ||
| Current month | +2.97% | ||
| 1 month | +5.65% | ||
| 3 months | +4.29% | ||
| 6 months | +31.35% | ||
| Current year | +19.70% | ||
| 1 year | +44.05% | ||
| 3 years | +42.69% | ||
| 5 years | +166.84% |
Volumes
marketsDaily volume
17 292 100
Avg. Volume 20 sessions
11 578 108
Avg. Volume 20 sessions VND
281 348 024 400.00
Avg. Volume 20 sessions USD
10 972 572.95
Record volume 1
95 485 536
Record volume 2
58 451 179
Record volume 3
55 268 921
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
71 300 607 897 436
Capitalization (USD)
2 780 723 708
Net sales (VND)
26 413 685 000 000
Net sales (USD)
1 030 133 715
Number of employees
17 412
Sales / Employee (VND)
1 516 981 679
Sales / Employee (USD)
59 162
Free-Float
69.97 %
Free-Float capitalization (VND)
49 801 590 107 696
Free-Float capitalization (USD)
1 942 262 014
Average Daily Capital Traded
0.39%
Highs and lows
1 week
23 250.00
24 550.00
1 month
21 600.0024 550.00
Current year
19 700.0024 550.00
1 year
15 739.1324 550.00
3 years
11 347.8324 550.00
5 years
5 430.3024 550.00
10 years
5 430.3024 550.00
Indicators
Moving average 5 days
23 710.00
Moving average 20 days
23 430.00
Moving average 50 days
23 472.00
Moving average 100 days
22 390.50
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
63.42
RSI 14 days
59.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.53% | +19.70% | +44.05% | 2.78B | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.38% | +1.94% | +15.79% | +22.40% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.46% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | +46.36% | ||
| 2022 | -35.37% | ||
| 2021 | +62.37% | ||
| 2020 | +42.24% | ||
| 2019 | -9.08% | ||
| 2018 | -23.48% |
- Stock Market
- Equities
- HDB Stock
- Quotes Ho Chi Minh City DevelopmentCommercial Bank
