HNB FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 LKR | +3.57% |
|
-3.33% | +16.00% |
| Apr. 10 | HNB Finance PLC Announces Change in Composition of Board Sub-Committees | CI |
| Apr. 10 | HNB Finance PLC Appoints Ravi Tissera as Independent, Non-Executive Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.9 ₨ | 5.7 ₨ | 5.6 ₨ | 5.6 ₨ | 5.8 ₨ |
| Volume | 180 071 | 201 403 | 39 203 | 1 260 | 4 884 |
| Change | -1.67% | -3.39% | -1.75% | 0.00% | +3.57% |
| Opening | 6.00 | 5.70 | 5.70 | 5.90 | 5.60 |
| High | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 |
| Low | 5.80 | 5.70 | 5.60 | 5.50 | 5.60 |
Performance
| 1 day | +3.57% | ||
| 1 week | -3.33% | ||
| Current month | +7.41% | ||
| 1 month | +7.41% | ||
| 3 months | +13.73% | ||
| 6 months | +11.54% | ||
| Current year | +16.00% | ||
| 1 year | +28.89% | ||
| 3 years | -27.50% |
Volumes
marketsDaily volume
4 884
Avg. Volume 20 sessions
142 417
Avg. Volume 20 sessions LKR
826 018.60
Avg. Volume 20 sessions USD
2 761.38
Record volume 1
15 336 000
Record volume 2
5 799 288
Record volume 3
4 518 657
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
9 903 648 220
Capitalization (USD)
33 107 896
Net sales (LKR)
3 555 855 078
Net sales (USD)
11 887 224
Highs and lows
1 week
5.50
6.00
1 month
5.206.10
Current year
4.706.10
1 year
4.406.30
3 years
4.0013.50
5 years
4.0015.50
10 years
4.0015.50
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.60
Moving average 50 days
5.43
Moving average 100 days
5.19
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
57.50
RSI 14 days
56.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +16.28% | ||
| 2022 | -58.65% | ||
| 2021 | +4.00% | ||
| 2020 | +92.31% |
- Stock Market
- Equities
- HNBF.N0000 Stock
- Quotes HNB Finance PLC
