HNAC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CNY | -6.75% |
|
-18.50% | -38.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 8.41 ¥ | 8.1 ¥ | 7.95 ¥ | 7.7 ¥ | 7.18 ¥ | 7.18 ¥ |
| Volume | 14 361 630 | 14 459 230 | 10 489 300 | 8 587 600 | 15 171 800 | 15 171 800 |
| Change | -2.55% | -3.69% | -1.85% | -3.14% | -6.75% | -6.75% |
| Opening | 8.56 | 8.37 | 8.07 | 8.00 | 7.64 | 7.64 |
| High | 8.64 | 8.38 | 8.09 | 8.02 | 7.78 | 7.78 |
| Low | 8.37 | 7.98 | 7.70 | 7.69 | 7.09 | 7.09 |
Performance
| 1 day | -6.75% | ||
| 1 week | -18.50% | ||
| Current month | -14.63% | ||
| 1 month | -16.61% | ||
| 3 months | -19.69% | ||
| 6 months | -38.53% | ||
| Current year | -38.16% | ||
| 1 year | -54.79% | ||
| 3 years | -41.44% | ||
| 5 years | -41.77% |
Volumes
marketsDaily volume
15 171 800
Avg. Volume 20 sessions
14 079 671
Avg. Volume 20 sessions CNY
101 092 037.78
Avg. Volume 20 sessions USD
13 954 340.53
Record volume 1
69 767 370
Record volume 2
66 808 860
Record volume 3
66 623 610
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
3 012 625 380
Capitalization (USD)
415 850 757
Net sales (CNY)
2 368 606 132
Net sales (USD)
326 952 916
Number of employees
2 430
Sales / Employee (CNY)
974 735
Sales / Employee (USD)
134 549
Free-Float
71 %
Free-Float capitalization (CNY)
2 165 310 499
Free-Float capitalization (USD)
298 890 800
Average Daily Capital Traded
3.36%
Highs and lows
1 week
7.09
8.64
1 month
7.099.30
Current year
6.5011.64
1 year
6.5019.38
3 years
6.5037.30
5 years
6.5037.30
10 years
6.0037.30
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.40
Moving average 50 days
8.77
Moving average 100 days
9.11
Price spread / (MMA5)
+9.61%
Price spread / (MMA20)
+16.99%
Price spread / (MMA50)
+22.14%
Price spread / (MMA100)
+26.88%
STIM
RSI 9 days
21.47
RSI 14 days
29.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.75% | -18.50% | -38.16% | -54.79% | 416M | ||
| -1.76% | -0.25% | +3.39% | +10.94% | 152B | ||
| +0.09% | +0.04% | +25.84% | +39.35% | 139B | ||
| -4.22% | -6.41% | +29.88% | +70.53% | 131B | ||
| -2.19% | -4.52% | +8.79% | +28.29% | 61.94B | ||
| -0.39% | +0.21% | +1.91% | +12.56% | 39.04B | ||
| -9.51% | -14.07% | +82.99% | +339.45% | 36.34B | ||
| +1.39% | +1.33% | +3.09% | -0.39% | 29.81B | ||
| -2.05% | -1.18% | -18.15% | -12.96% | 29.59B | ||
| -0.08% | -3.05% | +4.89% | +10.95% | 28.06B | ||
| -0.29% | +1.02% | +10.05% | +7.98% | 27.78B | ||
| -1.78% | -7.95% | +26.73% | -2.47% | 27.03B | ||
| +4.14% | +3.07% | -14.20% | -23.74% | 24.71B | ||
| -3.86% | -6.45% | +11.11% | +23.41% | 20.49B | ||
| +0.18% | -4.93% | -12.05% | -5.90% | 20.46B | ||
| -3.00% | -4.53% | +24.20% | +13.80% | 15.07B | ||
| Average | -1.89% | -2.15% | +9.39% | +28.56% | ||
| Weighted average by Cap. | -1.83% | -1.35% | +15.74% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.16% | ||
| 2023 | +0.69% | ||
| 2022 | -48.62% | ||
| 2021 | +97.19% | ||
| 2020 | +2.71% | ||
| 2019 | -15.42% | ||
| 2018 | -8.39% | ||
| 2017 | -42.80% | ||
| 2016 | +281.97% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 300490 Stock
- Quotes HNAC Technology Co., Ltd.
