HNA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | -2.56% |
|
-1.30% | -12.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.33 ¥ | 2.33 ¥ | 2.34 ¥ | 2.28 ¥ | 2.28 ¥ |
| Volume | 27 663 850 | 26 477 940 | 12 322 500 | 14 698 700 | 26 589 910 | 26 589 910 |
| Change | -1.66% | -1.69% | 0.00% | +0.43% | -2.56% | -2.56% |
| Opening | 2.39 | 2.35 | 2.33 | 2.33 | 2.33 | 2.33 |
| High | 2.40 | 2.37 | 2.35 | 2.35 | 2.34 | 2.34 |
| Low | 2.35 | 2.31 | 2.31 | 2.31 | 2.27 | 2.27 |
Performance
| 1 day | -2.56% | ||
| 1 week | -1.30% | ||
| Current month | -2.56% | ||
| 1 month | -0.87% | ||
| 3 months | -6.56% | ||
| 6 months | -19.43% | ||
| Current year | -12.98% | ||
| 1 year | -7.69% | ||
| 3 years | -35.41% | ||
| 5 years | -28.75% | ||
| 10 years | -56.07% |
Volumes
marketsDaily volume
26 589 910
Avg. Volume 20 sessions
25 875 173
Avg. Volume 20 sessions CNY
58 995 394.44
Avg. Volume 20 sessions USD
8 142 603.34
Record volume 1
381 282 100
Record volume 2
345 298 200
Record volume 3
324 272 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 364 178 879
Capitalization (USD)
878 390 333
Net sales (CNY)
650 689 194
Net sales (USD)
89 808 773
Number of employees
89
Sales / Employee (CNY)
7 311 115
Sales / Employee (USD)
1 009 087
Free-Float
68.61 %
Free-Float capitalization (CNY)
4 366 525 887
Free-Float capitalization (USD)
602 672 269
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.27
2.40
1 month
2.272.54
Current year
1.992.66
1 year
1.993.36
3 years
1.994.27
5 years
1.754.59
10 years
1.7519.20
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.38
Moving average 50 days
2.32
Moving average 100 days
2.37
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
37.72
RSI 14 days
42.86
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -1.30% | -12.98% | -7.69% | 878M | ||
| +1.13% | -0.13% | +15.08% | -0.56% | 109B | ||
| +0.30% | -3.30% | -4.38% | -10.35% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +2.51% | 20.78B | ||
| +0.08% | +0.27% | -11.27% | +1.24% | 18.82B | ||
| -1.34% | -6.06% | +12.13% | +13.89% | 16.06B | ||
| +2.69% | -0.24% | -10.88% | -8.30% | 16B | ||
| -0.59% | -1.66% | +8.60% | +27.87% | 13.31B | ||
| +0.20% | -1.02% | -2.15% | -9.26% | 10.68B | ||
| +0.61% | +1.13% | +14.13% | +20.14% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +3.82% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -14.90% | 7.7B | ||
| +1.97% | +1.87% | +10.16% | +33.05% | 6.46B | ||
| -0.20% | -0.68% | -4.32% | -0.70% | 6.36B | ||
| +0.56% | -0.57% | +10.46% | -2.86% | 6.23B | ||
| -1.85% | -0.51% | +13.72% | +30.92% | 6.17B | ||
| Average | +0.13% | -1.75% | +1.35% | +4.93% | ||
| Weighted average by Cap. | +0.54% | -1.88% | +5.78% | +1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +12.45% | ||
| 2022 | -21.81% | ||
| 2021 | +12.88% | ||
| 2020 | -9.90% | ||
| 2019 | +8.12% | ||
| 2018 | -55.65% | ||
| 2017 | -26.91% | ||
| 2016 | -13.10% | ||
| 2015 | -19.30% | ||
| 2014 | +92.26% | ||
| 2013 | -16.67% | ||
| 2012 | +3.77% | ||
| 2011 | -44.80% | ||
| 2010 | +37.75% | ||
| 2009 | +180.65% | ||
| 2008 | -76.25% | ||
| 2007 | +204.96% | ||
| 2006 | +100.87% | ||
| 2005 | -11.15% | ||
| 2004 | -37.20% | ||
| 2003 | -34.29% | ||
| 2002 | -34.31% | ||
| 2001 | -27.57% | ||
| 2000 | +61.86% | ||
| 1999 | +29.64% | ||
| 1998 | -21.52% | ||
| 1997 | +42.81% | ||
| 1996 | -7.70% |
- Stock Market
- Equities
- 600751 Stock
- Quotes HNA Technology Co.,Ltd.
