HMT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.05 INR | +0.68% |
|
-2.07% | +11.73% |
| Apr. 05 | HMT Limited Announces Change of Chairman | CI |
| Apr. 05 | HMT Limited Announces Managing Director Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.3 ₹ | 58.85 ₹ | 58.65 ₹ | 59.05 ₹ |
| Volume | 13 332 | 31 224 | 13 765 | 8 021 |
| Change | -0.75% | -0.76% | -0.34% | +0.68% |
| Opening | 60.00 | 60.00 | 58.00 | 60.00 |
| High | 61.50 | 60.00 | 60.00 | 60.00 |
| Low | 58.50 | 58.05 | 58.00 | 58.25 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.07% | ||
| Current month | +36.53% | ||
| 1 month | +30.21% | ||
| 3 months | -5.29% | ||
| 6 months | +1.29% | ||
| Current year | +11.73% | ||
| 1 year | +132.02% | ||
| 3 years | +118.70% | ||
| 5 years | +214.10% | ||
| 10 years | +93.92% |
Volumes
marketsDaily volume
8 021
Estimated daily volume
8 021
Avg. Volume 20 sessions
29 225
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
1 725 736.25
Avg. Volume 20 sessions USD
20 698.48
Record volume 1
12 587 720
Record volume 2
10 538 310
Record volume 3
8 913 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 020 981 741
Capitalization (USD)
252 125 655
Net sales (INR)
2 038 086 000
Net sales (USD)
24 444 803
Number of employees
813
Sales / Employee (INR)
2 506 871
Sales / Employee (USD)
30 067
Free-Float
2.39 %
Free-Float capitalization (INR)
502 254 909
Free-Float capitalization (USD)
6 024 045
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.00
61.75
1 month
41.8563.45
Current year
41.0573.40
1 year
24.2573.40
3 years
22.0073.40
5 years
7.4073.40
10 years
7.4077.75
Indicators
Moving average 5 days
59.12
Moving average 20 days
54.81
Moving average 50 days
54.84
Moving average 100 days
54.85
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
60.83
RSI 14 days
59.64
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.07% | +11.73% | +132.02% | 252M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.09% | -2.18% | +5.46% | +20.10% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.99% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8ea6c5.BvCNpjbRUJGnamDm4xmAZbsx5vaE2EP31w0ozVswezk.dMnbkmmzYKnRPzehlUrtVPZokLC8jReZtENCiyJ8H1grltnPfrQm9_cwUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 59.65 | 20 | 8,041 |
| 05:59:34 am | 59.65 | 20 | 8,021 |
| 05:59:15 am | 58.65 | 7 | 8,001 |
| 05:59:08 am | 59.65 | 5 | 7,994 |
| 05:55:57 am | 58.65 | 51 | 7,989 |
| 05:50:50 am | 59.65 | 8 | 7,938 |
| 05:50:43 am | 59.6 | 25 | 7,930 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +52.53% | ||
| 2022 | +20.10% | ||
| 2021 | +34.81% | ||
| 2020 | +55.07% | ||
| 2019 | -34.13% | ||
| 2018 | -47.76% | ||
| 2017 | -1.84% | ||
| 2016 | -19.11% | ||
| 2015 | +5.65% | ||
| 2014 | +63.70% | ||
| 2013 | -28.17% | ||
| 2012 | +32.41% | ||
| 2011 | -55.67% | ||
| 2010 | -0.29% | ||
| 2009 | +134.23% | ||
| 2008 | -48.48% |
- Stock Market
- Equities
- HMT Stock
- HMT Stock
- Quotes HMT Limited
