HMS NETWORKS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.6 SEK | -1.58% |
|
-0.73% | -17.45% |
| May. 02 | Spectris shares fall as China weakness hurts first-quarter | AN |
| Apr. 25 | Britain says its navy shot down Houthi missile targeting merchant ship | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 413.6 kr | 404.8 kr | 418.4 kr | 417.2 kr | 410.6 kr |
| Volume | 22 921 | 41 280 | 22 619 | 20 244 | 28 941 |
| Change | -1.34% | -2.13% | +3.36% | -0.29% | -1.58% |
| Opening | 419.20 | 413.40 | 404.80 | 420.00 | 417 |
| High | 421.20 | 414.40 | 419.80 | 420.00 | 418 |
| Low | 411.60 | 403.00 | 404.60 | 414.20 | 408 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | -9.13% | ||
| 3 months | -8.24% | ||
| 6 months | +8.02% | ||
| Current year | -17.13% | ||
| 1 year | -15.67% | ||
| 3 years | +11.71% | ||
| 5 years | +139.65% | ||
| 10 years | +1,065.23% |
Volumes
marketsDaily volume
10 489
Estimated daily volume
20 484
Avg. Volume 20 sessions
73 733
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
30 377 996.00
Avg. Volume 20 sessions USD
2 801 489.17
Record volume 1
5 712 384
Record volume 2
4 769 088
Record volume 3
1 400 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
21 008 831 416
Capitalization (USD)
1 937 455 442
Net sales (SEK)
3 025 000 000
Net sales (USD)
278 968 525
Number of employees
817
Sales / Employee (SEK)
3 702 570
Sales / Employee (USD)
341 455
Free-Float
93.55 %
Free-Float capitalization (SEK)
18 339 327 423
Free-Float capitalization (USD)
1 691 271 114
Average Daily Capital Traded
0.14%
Highs and lows
1 week
403.00
420.00
1 month
390.60466.00
Current year
390.60514.00
1 year
331.00554.50
3 years
255.00577.00
5 years
96.00577.00
10 years
31.13577.00
Indicators
Moving average 5 days
413.50
Moving average 20 days
424.92
Moving average 50 days
444.34
Moving average 100 days
462.30
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
47.69
RSI 14 days
45.53
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.34% | -17.13% | -15.67% | 1.94B | ||
| -0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
| +1.61% | +5.75% | +18.39% | +102.07% | 87.37B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 68.41B | ||
| -1.13% | +0.56% | +11.67% | +24.18% | 58.32B | ||
| +1.15% | +15.64% | +30.61% | +61.77% | 32.25B | ||
| +0.53% | +2.15% | +14.19% | -7.63% | 20.61B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 19.99B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.73B | ||
| +1.81% | +3.98% | -7.37% | +5.28% | 17.68B | ||
| -0.17% | -1.05% | +17.98% | +20.55% | 11.3B | ||
| +0.29% | -0.04% | +10.01% | +39.63% | 7.35B | ||
| +2.47% | +4.68% | +8.75% | +11.05% | 7.08B | ||
| +1.14% | +3.22% | -19.41% | -44.20% | 6.8B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.55B | ||
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.40% | +4.56% | +14.08% | +23.95% | ||
| Weighted average by Cap. | +0.17% | +3.68% | +14.79% | +35.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03044fe187d2c2a96a6b7d0c.F8iTYJhDY81es92Khkhh9R2IKV5YI2CeReQCCUvryOI.fLikI_IpC7UE4Zrz7jgSmkXfETM_EQzcI9FuRxyMoJpU_PsS7xoS_jrnhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:57 am | 412 | 160 | 10,489 |
| 07:16:49 am | 412.2 | 98 | 10,329 |
| 07:14:26 am | 412.2 | 1 | 10,231 |
| 07:11:00 am | 412.2 | 20 | 10,230 |
| 07:11:00 am | 412.2 | 35 | 10,210 |
| 07:11:00 am | 412.2 | 38 | 10,175 |
| 07:10:58 am | 411.6 | 38 | 10,137 |
| 07:10:38 am | 411.8 | 16 | 10,099 |
| 07:10:38 am | 411.8 | 12 | 10,083 |
| 07:10:38 am | 412.4 | 53 | 10,071 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Equities
- HMS Stock
- Quotes HMS Networks AB