HMS BERGBAU AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 EUR | +0.80% |
|
+2.44% | +15.60% |
| 2023 | McPhy Energy Secures Four Equipment Orders from Germany's HMS Bergbau; Stock Surges | MT |
| 2023 | HMS Bergbau AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.4 € | 25 € | 25 € | 25.2 € |
| Volume | 0 | 204 | 0 | 663 |
| Change | -.--% | +2.46% | -.--% | +0.80% |
| Opening | 24.40 | 24.60 | 25.00 | 25.20 |
| High | 24.40 | 25.00 | 25.00 | 26.00 |
| Low | 24.40 | 24.60 | 25.00 | 25.20 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.44% | ||
| 1 month | +3.28% | ||
| 3 months | +8.62% | ||
| 6 months | +20.00% | ||
| Current year | +15.60% | ||
| 1 year | +18.87% | ||
| 3 years | +18.87% | ||
| 5 years | +36.22% | ||
| 10 years | +254.93% |
Volumes
marketsDaily volume
663
Estimated daily volume
663
Avg. Volume 20 sessions
58
Daily volume ratio
11.43
Avg. Volume 20 sessions
1 461.60
Avg. Volume 20 sessions USD
1 585.11
Record volume 1
16 317
Record volume 2
16 000
Record volume 3
15 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 501 862
Capitalization (USD)
124 177 269
Net sales (EUR)
971 913 778
Net sales (USD)
1 054 040 492
Number of employees
40
Sales / Employee (EUR)
24 297 844
Sales / Employee (USD)
26 351 012
Free-Float
23.37 %
Free-Float capitalization (EUR)
27 035 600
Free-Float capitalization (USD)
29 320 108
Average Daily Capital Traded
0%
Highs and lows
1 week
24.40
26.00
1 month
24.4026.00
Current year
21.8026.00
1 year
21.0026.00
3 years
19.0026.00
5 years
17.8026.00
10 years
6.0426.00
Indicators
Moving average 5 days
24.80
Moving average 20 days
24.51
Moving average 50 days
24.24
Moving average 100 days
23.53
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
86.17
RSI 14 days
84.78
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.44% | +15.60% | +18.87% | 124M | ||
| +0.30% | +1.21% | +24.58% | +5.52% | 3.24B | ||
| -0.51% | +6.42% | +9.90% | +10.41% | 1.26B | ||
| +1.65% | -4.46% | -7.04% | -13.79% | 1.09B | ||
| -0.46% | -2.47% | -28.74% | -29.89% | 646M | ||
| -.--% | -0.16% | +13.51% | +368.62% | 590M | ||
| +2.40% | +3.46% | +3.10% | +8.73% | 509M | ||
| -0.37% | -8.56% | +21.92% | +282.52% | 437M | ||
| -5.02% | -.--% | -43.55% | -0.30% | 305M | ||
| +1.54% | +1.54% | +12.82% | +37.50% | 244M | ||
| +1.38% | -2.07% | -36.56% | -28.54% | 210M | ||
| +0.28% | -1.92% | -41.69% | -44.50% | 182M | ||
| +15.22% | +26.19% | +82.76% | +85.96% | 132M | ||
| +3.85% | -.--% | -6.90% | -22.86% | 70.38M | ||
| -3.41% | -6.59% | -13.27% | -35.11% | 55.24M | ||
| Average | +1.18% | -1.80% | +0.43% | +42.88% | ||
| Weighted average by Cap. | +0.47% | -1.81% | +7.83% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8057653e8cfd15ae4f172f2.FlXu6_jecXUeXN8MYjQ4lfEMRqs7JKpn5ybtbBDkExY.JQbZr4CrIgJoOq1JT0RU2ZVpAclfEuMt0EObFWXSZ1FCAtqpjYwpDXIlhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:56 am | 25.6 | 193 | 663 |
| 08:58:11 am | 26 | 10 | 470 |
| 08:57:46 am | 26 | 52 | 460 |
| 06:16:42 am | 25.6 | 204 | 408 |
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +2.83% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | +10.99% | ||
| 2019 | +6.11% | ||
| 2018 | +28.66% | ||
| 2017 | +66.75% | ||
| 2016 | -0.71% | ||
| 2015 | -29.88% | ||
| 2014 | +244.29% | ||
| 2013 | -26.47% | ||
| 2012 | -49.84% | ||
| 2011 | -20.93% | ||
| 2010 | -28.78% | ||
| 2009 | +36.99% | ||
| 2008 | +7.42% |
- Stock Market
- Equities
- HMU Stock
- Quotes HMS Bergbau AG
