HMM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,340 KRW | +6.01% |
|
+17.56% | -6.33% |
| May. 06 | Factbox-Shipping firms respond to Houthi attacks in Red Sea | RE |
| Feb. 15 | Nomura Adjusts HMM Price Target to KRW14,000 From KRW13,000, Keeps at Reduce | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15310 ₩ | 15800 ₩ | 16270 ₩ | 17300 ₩ | 18340 ₩ |
| Volume | 1 681 130 | 1 621 133 | 3 188 841 | 7 256 919 | 8 446 319 |
| Change | -1.86% | +3.20% | +2.97% | +6.33% | +6.01% |
| Opening | 15,620.00 | 15,480.00 | 15,910.00 | 16,400.00 | 17,600.00 |
| High | 15,750.00 | 15,830.00 | 16,570.00 | 17,630.00 | 18,730.00 |
| Low | 15,230.00 | 15,480.00 | 15,850.00 | 16,310.00 | 17,590.00 |
Performance
| 1 day | +6.01% | ||
| 1 week | +17.56% | ||
| Current month | +15.71% | ||
| 1 month | +16.08% | ||
| 3 months | -0.22% | ||
| 6 months | +11.90% | ||
| Current year | -6.33% | ||
| 1 year | -8.21% | ||
| 3 years | -56.95% | ||
| 5 years | +397.02% | ||
| 10 years | -72.68% |
Volumes
marketsDaily volume
8 394 997
Avg. Volume 20 sessions
3 073 584
Avg. Volume 20 sessions KRW
56 369 530 560.00
Avg. Volume 20 sessions USD
41 206 126.84
Record volume 1
71 362 480
Record volume 2
68 916 150
Record volume 3
56 598 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
12 622 397 031 464
Capitalization (USD)
9 226 972 230
Net sales (KRW)
8 401
Net sales (USD)
6
Free-Float
54.47 %
Free-Float capitalization (KRW)
4 880 177 610 376
Free-Float capitalization (USD)
3 567 409 833
Average Daily Capital Traded
0.45%
Highs and lows
1 week
15 480.00
18 730.00
1 month
14 250.0018 730.00
Current year
14 250.0021 600.00
1 year
13 620.0023 300.00
3 years
13 620.0051 100.00
5 years
2 120.0051 100.00
10 years
2 120.0089 600.00
Indicators
Moving average 5 days
16 604.00
Moving average 20 days
15 613.50
Moving average 50 days
16 044.80
Moving average 100 days
17 588.00
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
77.12
RSI 14 days
69.64
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | +17.56% | -6.33% | -8.21% | 9.23B | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| +0.40% | +1.28% | +53.48% | +72.18% | 2.99B | ||
| Average | +3.54% | +8.81% | +19.00% | +28.20% | ||
| Weighted average by Cap. | +3.47% | +9.48% | +19.27% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | +0.15% | ||
| 2022 | -27.32% | ||
| 2021 | +92.83% | ||
| 2020 | +292.96% | ||
| 2019 | -3.92% | ||
| 2018 | -26.39% | ||
| 2017 | -25.74% | ||
| 2016 | -76.62% | ||
| 2015 | -58.70% | ||
| 2014 | -12.28% | ||
| 2013 | -51.69% | ||
| 2012 | -5.98% | ||
| 2011 | -34.89% | ||
| 2010 | +44.38% | ||
| 2009 | -28.03% | ||
| 2008 | -13.72% | ||
| 2007 | +111.82% | ||
| 2006 | +49.26% | ||
| 2005 | -9.33% | ||
| 2004 | +51.52% | ||
| 2003 | +435.14% | ||
| 2002 | -25.70% | ||
| 2001 | -18.36% | ||
| 2000 | -58.84% | ||
| 1999 | -52.19% | ||
| 1998 | +121.43% | ||
| 1997 | -35.78% | ||
| 1996 | -53.42% | ||
| 1995 | -7.14% |
- Stock Market
- Equities
- A011200 Stock
- Quotes HMM Co.,Ltd
