HMC CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 AUD | +0.40% |
|
+4.17% | +21.75% |
| May. 31 | HMC Capital Opens AU$30 Million Share Purchase Plan | MT |
| May. 28 | Macquarie Upgrades HMC Capital to Outperform from Neutral, Price Target is AU$7.97 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.2 $ | 7.23 $ | 7.28 $ | 7.47 $ | 7.5 $ |
| Volume | 1 640 692 | 422 781 | 382 612 | 482 225 | 576 543 |
| Change | 0.00% | +0.42% | +0.69% | +2.61% | +0.40% |
| Opening | 7.30 | 7.22 | 7.22 | 7.30 | 7.53 |
| High | 7.30 | 7.27 | 7.33 | 7.49 | 7.6 |
| Low | 7.09 | 7.16 | 7.22 | 7.28 | 7.4 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +16.10% | ||
| 3 months | +7.45% | ||
| 6 months | +31.58% | ||
| Current year | +21.75% | ||
| 1 year | +65.20% | ||
| 3 years | +51.52% |
Volumes
marketsDaily volume
576 543
Estimated daily volume
576 543
Avg. Volume 20 sessions
1 034 767
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
7 760 752.50
Avg. Volume 20 sessions USD
5 158 106.54
Record volume 1
11 986 960
Record volume 2
10 269 355
Record volume 3
10 196 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 715 406 956
Capitalization (USD)
1 804 768 079
Net sales (AUD)
68 732 000
Net sales (USD)
45 682 036
Free-Float
67.66 %
Free-Float capitalization (AUD)
1 759 854 367
Free-Float capitalization (USD)
1 169 669 606
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.09
7.60
1 month
6.807.60
Current year
5.457.60
1 year
4.067.60
3 years
3.478.48
5 years
1.148.48
10 years
1.148.48
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.09
Moving average 50 days
6.79
Moving average 100 days
6.64
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
73.00
RSI 14 days
67.59
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.17% | +21.75% | +65.20% | 1.8B | ||
| +1.26% | +3.87% | +7.69% | +17.95% | 10.96B | ||
| -0.37% | +4.61% | +42.85% | +109.35% | 6.89B | ||
| +0.61% | +1.15% | +21.35% | +39.02% | 3.27B | ||
| -1.79% | +0.99% | +7.03% | +4.89% | 2.81B | ||
| +0.68% | +1.07% | +0.10% | -1.70% | 2.63B | ||
| -0.95% | -0.31% | -19.67% | -12.16% | 2.51B | ||
| +0.24% | +8.17% | -8.95% | +9.75% | 2.55B | ||
| -2.46% | -2.80% | -15.76% | -28.90% | 2.4B | ||
| +0.28% | +1.08% | -19.28% | -3.47% | 2.21B | ||
| 0.00% | 0.00% | +19.57% | +31.95% | 2.14B | ||
| +1.81% | +1.58% | -3.43% | -16.97% | 2.01B | ||
| +1.28% | -0.75% | +5.56% | +27.57% | 1.5B | ||
| -3.15% | -3.15% | +3.77% | -1.90% | 1.34B | ||
| -1.39% | -3.36% | -6.69% | -21.43% | 1.33B | ||
| +2.37% | +6.03% | -9.18% | -18.80% | 1.3B | ||
| Average | -0.10% | +1.85% | +2.92% | +12.52% | ||
| Weighted average by Cap. | +0.11% | +2.28% | +8.04% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2997cf48ac8e3bf585de123.1r9nHMZMI0HZvizJdWcAOM05uS0WpyzBhnMUw_KatHk.kO8GcbV8dTGL91uvEylwXLR8zk5i1mqqtxtau77T2RO-7BdwhCF6NrDTdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 7.5 | 1 | 576,530 |
| 02:10:12 am | 7.5 | 5,268 | 576,529 |
| 02:10:12 am | 7.5 | 526 | 571,261 |
| 02:10:12 am | 7.5 | 1,857 | 570,735 |
| 02:10:12 am | 7.5 | 1,337 | 568,878 |
| 02:10:12 am | 7.5 | 246 | 567,541 |
| 02:10:12 am | 7.5 | 1,126 | 567,295 |
| 02:10:12 am | 7.5 | 213 | 566,169 |
| 02:10:12 am | 7.5 | 401 | 565,956 |
| 02:10:12 am | 7.5 | 1,400 | 565,555 |
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | +44.60% | ||
| 2022 | -46.42% | ||
| 2021 | +98.75% | ||
| 2020 | +2.56% | ||
| 2019 | +4.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes HMC Capital Limited
