HLSCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,700 KRW | -0.94% |
|
-5.39% | -14.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 14000 ₩ | 13830 ₩ | 13730 ₩ | 13830 ₩ | 13700 ₩ |
| Volume | 3 864 | 2 230 | 2 447 | 1 390 | 1 186 |
| Change | -3.31% | -1.21% | -0.72% | +0.73% | -0.94% |
| Opening | 14,190.00 | 14,000.00 | 14,190.00 | 14,030.00 | 13,810.00 |
| High | 14,430.00 | 14,120.00 | 14,190.00 | 14,030.00 | 13,870.00 |
| Low | 13,720.00 | 13,720.00 | 13,730.00 | 13,740.00 | 13,700.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -5.39% | ||
| Current month | -0.51% | ||
| 1 month | +0.51% | ||
| 3 months | -16.41% | ||
| 6 months | -9.99% | ||
| Current year | -14.05% | ||
| 1 year | -24.23% | ||
| 3 years | -63.99% | ||
| 5 years | -85.59% |
Volumes
marketsDaily volume
1 186
Avg. Volume 20 sessions
2 142
Avg. Volume 20 sessions KRW
29 345 400.00
Avg. Volume 20 sessions USD
21 510.18
Record volume 1
6 152 874
Record volume 2
3 278 266
Record volume 3
1 637 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 685 903 138
Capitalization (USD)
51 079 767
Net sales (KRW)
25 587 457 000
Net sales (USD)
18 755 606
Number of employees
76
Sales / Employee (KRW)
336 677 066
Sales / Employee (USD)
246 784
Free-Float
31.2 %
Free-Float capitalization (KRW)
23 018 612 301
Free-Float capitalization (USD)
16 872 643
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13 700.00
14 190.00
1 month
13 560.0014 580.00
Current year
13 050.0018 200.00
1 year
11 300.0022 800.00
3 years
11 300.0040 500.00
5 years
11 300.00113 904.76
10 years
11 300.00113 904.76
Indicators
Moving average 5 days
13 818.00
Moving average 20 days
13 904.50
Moving average 50 days
14 580.40
Moving average 100 days
15 094.30
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
38.70
RSI 14 days
38.95
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -5.39% | -14.05% | -24.23% | 51.08M | ||
| -1.40% | -2.91% | +15.92% | +18.08% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -3.94% | -5.52% | +1.49% | +165.84% | 6.01B | ||
| -0.79% | +0.92% | -5.33% | +2.01% | 3.75B | ||
| -0.76% | -1.01% | -7.57% | -31.12% | 3.7B | ||
| -0.81% | +0.13% | -2.94% | -21.11% | 1.34B | ||
| +0.45% | +0.62% | -26.08% | -12.90% | 1.13B | ||
| -0.57% | -4.89% | +14.95% | +20.84% | 992M | ||
| -2.43% | +1.31% | -9.40% | -23.16% | 925M | ||
| -2.14% | +0.62% | -17.96% | -18.45% | 789M | ||
| -1.67% | -0.96% | -18.42% | -23.98% | 715M | ||
| +0.32% | 0.00% | +1.60% | -9.94% | 727M | ||
| -1.22% | -0.94% | -6.33% | - | 523M | ||
| +2.29% | +2.29% | -11.39% | -19.19% | 526M | ||
| -2.41% | -10.99% | -34.68% | -48.73% | 511M | ||
| Average | -1.01% | -1.45% | -7.30% | +2.32% | ||
| Weighted average by Cap. | -1.31% | -2.17% | +1.02% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -14.30% | ||
| 2022 | -47.90% | ||
| 2021 | -20.58% | ||
| 2020 | -13.72% | ||
| 2019 | +26.91% | ||
| 2018 | +30.02% | ||
| 2017 | +15.10% | ||
| 2016 | -24.61% |
- Stock Market
- Equities
- A239610 Stock
- Quotes HLscience Co., Ltd.
