HLS THERAPEUTICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CAD | +1.34% |
|
+0.27% | -4.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.7 $ | 3.76 $ | 4 $ | 3.72 $ | 3.77 $ |
| Volume | 701 | 901 | 5 548 | 8 406 | 255 |
| Change | +∞% | +1.62% | +6.38% | -7.00% | +1.34% |
| Opening | 3.71 | 3.76 | 3.76 | 3.70 | 3.77 |
| High | 3.72 | 3.76 | 4.00 | 3.77 | 3.77 |
| Low | 3.70 | 3.76 | 3.76 | 3.57 | 3.77 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.27% | ||
| Current month | +1.34% | ||
| 1 month | -20.96% | ||
| 3 months | -9.59% | ||
| 6 months | +4.72% | ||
| Current year | -4.56% | ||
| 1 year | -12.33% | ||
| 3 years | -78.76% | ||
| 5 years | -75.93% |
Volumes
marketsDaily volume
255
Estimated daily volume
275
Avg. Volume 20 sessions
3 439
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
12 965.03
Avg. Volume 20 sessions USD
9 470.95
Record volume 1
1 937 709
Record volume 2
1 712 189
Record volume 3
1 472 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
86 872 033
Capitalization (USD)
86 872 033
Net sales (USD)
63 074 000
Number of employees
91
Sales / Employee (USD)
693 121
Free-Float
99.64 %
Free-Float capitalization (CAD)
63 422 687
Free-Float capitalization (USD)
86 755 260
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.57
4.00
1 month
3.574.80
Current year
3.525.48
1 year
3.347.12
3 years
3.3420.52
5 years
3.3425.92
10 years
3.3425.92
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.93
Moving average 50 days
4.15
Moving average 100 days
4.23
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+12.14%
STIM
RSI 9 days
45.98
RSI 14 days
47.48
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.27% | -4.56% | -12.33% | 86.87M | ||
| +0.21% | +4.60% | +24.10% | +45.34% | 74.5B | ||
| -1.14% | +3.94% | -2.30% | +16.19% | 24.24B | ||
| +0.54% | +0.33% | +10.52% | -19.12% | 8.45B | ||
| +1.18% | -1.38% | +4.65% | -18.16% | 8.44B | ||
| +2.56% | +1.66% | -21.71% | -17.05% | 7.65B | ||
| -1.03% | -1.29% | +11.90% | -2.76% | 5.24B | ||
| 0.00% | +1.02% | +2.27% | +3.84% | 4.14B | ||
| +2.87% | -4.36% | -4.23% | -17.99% | 3.95B | ||
| +1.37% | -4.89% | +5.42% | -3.65% | 3.83B | ||
| +2.60% | -0.40% | +22.54% | -4.70% | 3.56B | ||
| +0.13% | +5.26% | +2.89% | +5.40% | 3.16B | ||
| +2.53% | -2.66% | +29.77% | -10.64% | 2.6B | ||
| -1.32% | +4.15% | +2.59% | +31.23% | 2.41B | ||
| +1.02% | -0.28% | -11.88% | +11.07% | 2.27B | ||
| +2.34% | +0.09% | -1.97% | -20.13% | 2.21B | ||
| Average | +1.03% | +1.43% | +4.38% | -0.84% | ||
| Weighted average by Cap. | +0.42% | +1.93% | +12.24% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a586a0e8f1862363fa337b123dc4ee.PtHlVlk70h7MP5fiO_ycPJHeSNaQheF0rs9KjDQlKXQ.V7i1JABJgFiVb-2xCM3yW8KNBeH4t4kr74g4yBkWbVlOn70aaGHiVrpWxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:08 pm | 3.77 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | -59.82% | ||
| 2022 | -34.47% | ||
| 2021 | -16.67% | ||
| 2020 | -29.41% | ||
| 2019 | +74.06% | ||
| 2018 | +26.40% |
- Stock Market
- Equities
- HLS Stock
- Quotes HLS Therapeutics Inc.
