HLB THERAPEUTICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,240 KRW | -29.97% |
|
-36.91% | +42.30% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9340 ₩ | 9000 ₩ | 9050 ₩ | 8910 ₩ | 6240 ₩ |
| Volume | 1 585 960 | 1 280 649 | 1 440 725 | 2 421 922 | 426 556 |
| Change | -5.56% | -3.64% | +0.56% | -1.55% | -29.97% |
| Opening | 9,900.00 | 9,260.00 | 9,300.00 | 9,390.00 | 6,240.00 |
| High | 9,920.00 | 9,430.00 | 9,520.00 | 9,790.00 | 6,240.00 |
| Low | 9,320.00 | 8,950.00 | 9,040.00 | 8,750.00 | 6,240.00 |
Performance
| 1 day | -29.97% | ||
| 1 week | -36.91% | ||
| Current month | -44.43% | ||
| 1 month | -48.13% | ||
| 3 months | -17.68% | ||
| 6 months | +79.90% | ||
| Current year | +42.30% | ||
| 1 year | +34.13% | ||
| 3 years | -2.06% | ||
| 5 years | -54.83% | ||
| 10 years | +286.38% |
Volumes
marketsDaily volume
426 556
Avg. Volume 20 sessions
1 468 074
Avg. Volume 20 sessions KRW
9 160 781 760.00
Avg. Volume 20 sessions USD
6 778 978.50
Record volume 1
25 993 851
Record volume 2
22 422 750
Record volume 3
22 088 744
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
705 432 689 189
Capitalization (USD)
522 020 190
Net sales (KRW)
53 749 062 560
Net sales (USD)
39 774 306
Number of employees
91
Sales / Employee (KRW)
590 649 039
Sales / Employee (USD)
437 080
Free-Float
86.68 %
Free-Float capitalization (KRW)
614 044 674 605
Free-Float capitalization (USD)
454 393 059
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6 240.00
9 790.00
1 month
6 240.0013 090.00
Current year
3 750.0017 700.00
1 year
2 840.5817 700.00
3 years
2 840.5817 700.00
5 years
2 840.5817 700.00
10 years
1 113.2126 558.38
Indicators
Moving average 5 days
8 508.00
Moving average 20 days
10 691.00
Moving average 50 days
11 280.60
Moving average 100 days
8 571.03
Price spread / (MMA5)
+36.35%
Price spread / (MMA20)
+71.33%
Price spread / (MMA50)
+80.78%
Price spread / (MMA100)
+37.36%
STIM
RSI 9 days
9.07
RSI 14 days
19.33
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.97% | -36.91% | +42.30% | +34.13% | 522M | ||
| +1.58% | +1.69% | +21.93% | +42.54% | 72.24B | ||
| -1.57% | +5.78% | +7.33% | -17.79% | 8.92B | ||
| 0.00% | +1.60% | +10.34% | -14.30% | 8.58B | ||
| -0.15% | -1.51% | -19.80% | -20.49% | 8.07B | ||
| +0.43% | +8.16% | +14.16% | -2.71% | 5.24B | ||
| -1.74% | -5.39% | +12.70% | +5.50% | 4.24B | ||
| +1.02% | +3.32% | -0.03% | -19.61% | 4.15B | ||
| -0.28% | -0.70% | -2.54% | -6.15% | 3.92B | ||
| -1.03% | -2.10% | +24.00% | -10.65% | 3.75B | ||
| -0.24% | -9.14% | -1.86% | +0.95% | 3.04B | ||
| -2.21% | +6.13% | +34.46% | -10.82% | 2.82B | ||
| +1.90% | -2.15% | -7.33% | +28.20% | 2.37B | ||
| -0.06% | -2.09% | +0.24% | +17.59% | 2.34B | ||
| +0.45% | -1.84% | +0.18% | -26.48% | 2.31B | ||
| -1.02% | -5.81% | +17.29% | +34.96% | 1.51B | ||
| Average | -2.06% | -2.56% | +9.59% | +2.18% | ||
| Weighted average by Cap. | +0.55% | +0.18% | +14.25% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.30% | ||
| 2023 | -18.96% | ||
| 2022 | -18.08% | ||
| 2021 | -51.54% | ||
| 2020 | -6.71% | ||
| 2019 | +10.99% | ||
| 2018 | -19.89% | ||
| 2017 | +111.41% | ||
| 2016 | +24.25% | ||
| 2015 | +288.41% | ||
| 2014 | +53.67% | ||
| 2013 | -37.47% | ||
| 2012 | -13.81% | ||
| 2011 | -68.92% | ||
| 2010 | -47.04% |
- Stock Market
- Equities
- A115450 Stock
- Quotes HLB Therapeutics Co.,Ltd.
