HLB PANAGENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 KRW | +0.49% |
|
-24.07% | -25.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4140 ₩ | 2900 ₩ | 2985 ₩ | 3060 ₩ | 3075 ₩ |
| Volume | 523 707 | 4 419 568 | 1 723 492 | 1 139 613 | 447 934 |
| Change | +2.22% | -29.95% | +2.93% | +2.51% | +0.49% |
| Opening | 4,145.00 | 3,155.00 | 2,990.00 | 3,090.00 | 3,100.00 |
| High | 4,270.00 | 3,200.00 | 3,045.00 | 3,250.00 | 3,150.00 |
| Low | 4,000.00 | 2,900.00 | 2,800.00 | 2,945.00 | 3,025.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -24.07% | ||
| Current month | -26.52% | ||
| 1 month | -31.82% | ||
| 3 months | -32.27% | ||
| 6 months | -11.38% | ||
| Current year | -25.54% | ||
| 1 year | -15.41% | ||
| 3 years | -49.09% | ||
| 5 years | -24.07% | ||
| 10 years | -18.87% |
Volumes
marketsDaily volume
447 934
Avg. Volume 20 sessions
700 566
Avg. Volume 20 sessions KRW
2 154 240 450.00
Avg. Volume 20 sessions USD
1 579 058.25
Record volume 1
21 190 380
Record volume 2
19 070 690
Record volume 3
18 069 040
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
125 609 090 041
Capitalization (USD)
92 071 463
Net sales (KRW)
41 453 441 730
Net sales (USD)
30 385 373
Number of employees
63
Sales / Employee (KRW)
657 991 139
Sales / Employee (USD)
482 308
Free-Float
63.57 %
Free-Float capitalization (KRW)
79 845 160 408
Free-Float capitalization (USD)
58 526 503
Average Daily Capital Traded
1.72%
Highs and lows
1 week
2 800.00
4 270.00
1 month
2 800.004 620.00
Current year
2 800.005 450.00
1 year
2 800.006 720.00
3 years
2 675.006 720.00
5 years
1 100.006 720.00
10 years
1 100.0012 350.00
Indicators
Moving average 5 days
3 232.00
Moving average 20 days
3 962.75
Moving average 50 days
4 369.10
Moving average 100 days
4 301.95
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+28.87%
Price spread / (MMA50)
+42.08%
Price spread / (MMA100)
+39.90%
STIM
RSI 9 days
24.44
RSI 14 days
27.40
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -24.07% | -25.54% | -15.41% | 92.07M | ||
| -0.06% | -0.94% | -27.70% | -35.69% | 9.88B | ||
| +0.10% | -3.64% | +27.06% | +40.35% | 2.89B | ||
| -4.50% | -8.98% | -16.78% | -25.12% | 2.88B | ||
| +0.49% | -1.95% | -15.31% | -32.42% | 2.12B | ||
| -0.73% | -6.08% | -21.41% | -11.36% | 1.67B | ||
| +0.91% | +3.27% | +68.70% | -17.41% | 1.45B | ||
| +2.91% | +2.17% | +29.75% | +102.73% | 788M | ||
| -0.91% | -2.90% | -5.02% | -6.25% | 741M | ||
| -0.86% | -12.63% | -29.39% | -44.90% | 514M | ||
| -2.29% | -1.54% | +1.59% | - | 308M | ||
| -0.98% | -13.62% | -24.93% | -39.48% | 168M | ||
| -2.11% | -22.46% | -17.31% | -40.65% | 166M | ||
| -0.19% | -0.41% | +19.90% | +29.04% | 129M | ||
| +2.20% | +13.83% | -5.10% | -14.29% | 127M | ||
| +20.39% | +18.50% | -32.24% | - | 95.13M | ||
| Average | +0.93% | -3.98% | -4.61% | -7.92% | ||
| Weighted average by Cap. | -0.41% | -2.27% | -9.05% | -16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.54% | ||
| 2023 | -2.59% | ||
| 2022 | +11.73% | ||
| 2021 | -11.85% | ||
| 2020 | +83.58% | ||
| 2019 | -48.40% | ||
| 2018 | -46.40% | ||
| 2017 | +24.34% | ||
| 2016 | +51.89% | ||
| 2015 | -2.18% | ||
| 2014 | +62.77% | ||
| 2013 | +6.42% | ||
| 2012 | -35.60% | ||
| 2011 | -43.40% | ||
| 2010 | +44.82% | ||
| 2009 | +41.41% | ||
| 2008 | -23.66% | ||
| 2007 | -2.11% | ||
| 2006 | -45.59% | ||
| 2005 | +755.88% | ||
| 2004 | -0.97% | ||
| 2003 | -10.43% | ||
| 2002 | -44.17% | ||
| 2001 | +45.07% | ||
| 2000 | -85.76% |
- Stock Market
- Equities
- A046210 Stock
- Quotes HLB PANAGENE Co., LTD.
