HLB LIFE SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,280 KRW | -0.96% |
|
+1.09% | -18.95% |
| May. 13 | HLB Life Science Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | HLB Life Science to Raise 148.5 Billion Won via Shares Issuance; Shares Decline 8% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 10750 ₩ | 10210 ₩ | 10040 ₩ | 9370 ₩ | 9280 ₩ | 9,280 ₩ |
| Volume | 4 599 827 | 2 806 803 | 2 357 164 | 1 567 054 | 1 377 483 | 1 370 563 |
| Change | +7.29% | -5.02% | -1.67% | -6.67% | -0.96% | -0.96% |
| Opening | 9,940.00 | 10,690.00 | 10,370.00 | 9,940.00 | 9,210.00 | 9,210 |
| High | 10,930.00 | 11,240.00 | 10,500.00 | 9,950.00 | 9,490.00 | 9,490 |
| Low | 9,800.00 | 10,210.00 | 9,840.00 | 9,320.00 | 9,020.00 | 9,020 |
Performance
| 1 day | -6.67% | ||
| 1 week | +2.07% | ||
| Current month | -6.67% | ||
| 1 month | -42.34% | ||
| 3 months | -33.50% | ||
| 6 months | -0.32% | ||
| Current year | -18.17% | ||
| 1 year | -18.38% | ||
| 3 years | -1.95% | ||
| 5 years | +25.53% | ||
| 10 years | +1,263.93% |
Volumes
marketsDaily volume
1 567 054
Avg. Volume 20 sessions
3 727 726
Avg. Volume 20 sessions KRW
34 928 792 620.00
Avg. Volume 20 sessions USD
25 358 303.44
Record volume 1
62 694 426
Record volume 2
60 991 875
Record volume 3
49 359 480
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 012 644 504 132
Capitalization (USD)
735 179 910
Net sales (KRW)
97 990 440 680
Net sales (USD)
71 141 060
Number of employees
110
Sales / Employee (KRW)
890 822 188
Sales / Employee (USD)
646 737
Free-Float
81.65 %
Free-Float capitalization (KRW)
827 011 663 258
Free-Float capitalization (USD)
600 410 468
Average Daily Capital Traded
3.45%
Highs and lows
1 week
9 320.00
11 240.00
1 month
7 700.0017 350.00
Current year
7 700.0025 000.00
1 year
7 700.0025 000.00
3 years
7 700.0025 000.00
5 years
2 434.1625 000.00
10 years
544.3625 000.00
Indicators
Moving average 5 days
10 078.00
Moving average 20 days
11 829.00
Moving average 50 days
15 673.20
Moving average 100 days
14 892.90
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+26.24%
Price spread / (MMA50)
+67.27%
Price spread / (MMA100)
+58.94%
STIM
RSI 9 days
30.27
RSI 14 days
29.98
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +2.07% | -18.17% | -18.38% | 735M | ||
| +0.63% | +2.22% | +23.80% | +46.90% | 74.5B | ||
| +0.24% | +3.24% | -1.28% | +17.64% | 24.24B | ||
| +1.18% | 0.00% | +4.65% | -18.94% | 8.44B | ||
| +1.27% | -0.22% | +9.92% | -19.55% | 8.45B | ||
| +0.06% | -0.88% | -23.66% | -19.12% | 7.65B | ||
| -0.32% | -0.70% | +12.58% | -2.18% | 5.24B | ||
| +0.44% | +1.15% | +2.41% | +3.98% | 4.14B | ||
| -6.43% | -7.03% | -6.90% | -20.28% | 3.95B | ||
| -1.49% | -6.18% | +3.99% | -4.96% | 3.83B | ||
| +0.53% | -2.93% | +19.43% | -7.12% | 3.56B | ||
| +0.13% | +4.93% | +2.89% | +3.89% | 3.16B | ||
| +0.55% | -5.07% | +26.56% | -12.85% | 2.6B | ||
| -1.32% | +3.30% | +2.59% | +29.70% | 2.41B | ||
| -0.06% | -1.29% | -12.77% | +9.95% | 2.27B | ||
| -1.47% | -2.19% | -4.21% | -21.95% | 2.21B | ||
| Average | -0.79% | +0.06% | +2.61% | -2.08% | ||
| Weighted average by Cap. | +0.23% | +1.51% | +11.75% | +21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.17% | ||
| 2023 | +8.02% | ||
| 2022 | -10.46% | ||
| 2021 | -8.46% | ||
| 2020 | -1.98% | ||
| 2019 | +61.34% | ||
| 2018 | +110.01% | ||
| 2017 | +45.99% | ||
| 2016 | +31.38% | ||
| 2015 | +222.26% | ||
| 2014 | -2.21% | ||
| 2013 | -8.14% | ||
| 2012 | -38.41% | ||
| 2011 | -56.77% | ||
| 2010 | +38.15% | ||
| 2009 | +18.64% | ||
| 2008 | -6.76% |
- Stock Market
- Equities
- A067630 Stock
- Quotes HLB Life Science Co., Ltd.
