HLB CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,000 KRW | -4.36% |
|
-5.16% | +99.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 102400 ₩ | 104100 ₩ | 106900 ₩ | 105600 ₩ | 101000 ₩ |
| Volume | 1 540 761 | 1 284 318 | 1 492 323 | 1 864 854 | 1 638 737 |
| Change | -3.85% | +1.66% | +2.69% | -1.22% | -4.36% |
| Opening | 105,100.00 | 103,900.00 | 104,100.00 | 106,700.00 | 105,600.00 |
| High | 106,900.00 | 107,900.00 | 107,000.00 | 111,000.00 | 106,200.00 |
| Low | 102,400.00 | 103,400.00 | 100,600.00 | 103,500.00 | 101,000.00 |
Performance
| 1 day | -4.36% | ||
| 1 week | -5.16% | ||
| Current month | -9.17% | ||
| 1 month | +9.78% | ||
| 3 months | +38.74% | ||
| 6 months | +229.53% | ||
| Current year | +99.21% | ||
| 1 year | +197.06% | ||
| 3 years | +233.16% | ||
| 5 years | +219.76% | ||
| 10 years | +5,110.65% |
Volumes
marketsDaily volume
1 562 066
Avg. Volume 20 sessions
1 715 787
Avg. Volume 20 sessions KRW
173 294 487 000.00
Avg. Volume 20 sessions USD
126 678 270.00
Record volume 1
67 680 646
Record volume 2
62 697 548
Record volume 3
26 045 867
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
13 172 316 748 290
Capitalization (USD)
9 628 963 543
Net sales (KRW)
42 900 561 200
Net sales (USD)
31 360 310
Number of employees
133
Sales / Employee (KRW)
322 560 611
Sales / Employee (USD)
235 792
Free-Float
90.2 %
Free-Float capitalization (KRW)
11 905 769 595 781
Free-Float capitalization (USD)
8 703 117 575
Average Daily Capital Traded
1.32%
Highs and lows
1 week
100 600.00
111 000.00
1 month
89 200.00114 300.00
Current year
42 000.00129 000.00
1 year
27 550.00129 000.00
3 years
25 933.07129 000.00
5 years
9 048.35129 000.00
10 years
1 529.50129 000.00
Indicators
Moving average 5 days
104 000.00
Moving average 20 days
102 795.00
Moving average 50 days
99 468.00
Moving average 100 days
78 342.00
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
43.19
RSI 14 days
48.27
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -5.16% | +99.21% | +197.06% | 9.63B | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | -0.79% | -0.46% | +5.46% | +11.89% | ||
| Weighted average by Cap. | -0.18% | -0.20% | +0.54% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +99.21% | ||
| 2023 | +87.45% | ||
| 2022 | -14.88% | ||
| 2021 | -24.76% | ||
| 2020 | -11.44% | ||
| 2019 | +43.80% | ||
| 2018 | +106.73% | ||
| 2017 | +193.92% | ||
| 2016 | -39.12% | ||
| 2015 | +180.52% | ||
| 2014 | +223.53% | ||
| 2013 | -11.36% | ||
| 2012 | +16.23% | ||
| 2011 | -0.43% | ||
| 2010 | -43.69% | ||
| 2009 | +3.00% | ||
| 2008 | -15.25% |
- Stock Market
- Equities
- A028300 Stock
- Quotes HLB Co., Ltd.
