HL CORP (SHENZHEN) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | -0.81% |
|
+3.14% | -24.07% |
| Apr. 26 | HL Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | HL Corp Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.9 ¥ | 4.88 ¥ | 4.95 ¥ | 4.96 ¥ | 4.92 ¥ |
| Volume | 6 277 500 | 3 104 690 | 3 659 100 | 3 281 630 | 4 166 338 |
| Change | +2.73% | -0.41% | +1.43% | +0.20% | -0.81% |
| Opening | 4.77 | 4.90 | 4.91 | 4.94 | 4.98 |
| High | 4.93 | 4.95 | 5.00 | 4.99 | 4.99 |
| Low | 4.72 | 4.83 | 4.88 | 4.91 | 4.89 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.14% | ||
| Current month | +4.90% | ||
| 1 month | +13.10% | ||
| 3 months | +24.87% | ||
| 6 months | -23.60% | ||
| Current year | -24.07% | ||
| 1 year | -18.54% | ||
| 3 years | -38.04% | ||
| 5 years | +10.56% | ||
| 10 years | +24.59% |
Volumes
marketsDaily volume
4 166 338
Avg. Volume 20 sessions
5 250 369
Avg. Volume 20 sessions CNY
25 831 815.48
Avg. Volume 20 sessions USD
3 570 137.72
Record volume 1
67 145 319
Record volume 2
66 380 379
Record volume 3
58 414 070
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 811 653 549
Capitalization (USD)
250 383 202
Net sales (CNY)
963 917 026
Net sales (USD)
133 220 080
Free-Float
48.23 %
Free-Float capitalization (CNY)
873 743 348
Free-Float capitalization (USD)
120 757 447
Average Daily Capital Traded
1.43%
Highs and lows
1 week
4.83
5.00
1 month
4.175.14
Current year
3.097.54
1 year
3.097.54
3 years
3.0911.28
5 years
3.0911.28
10 years
3.0916.66
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.73
Moving average 50 days
4.76
Moving average 100 days
5.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
56.00
RSI 14 days
54.46
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.14% | -24.07% | -18.54% | 250M | ||
| -0.33% | -2.82% | +18.50% | +17.53% | 14.86B | ||
| +1.48% | +3.46% | +31.23% | +35.69% | 2.22B | ||
| +0.93% | +9.61% | +80.73% | -11.77% | 759M | ||
| 0.00% | +1.05% | +9.51% | +0.35% | 562M | ||
| -0.42% | +1.17% | -7.74% | +6.95% | 503M | ||
| -3.30% | -1.08% | -12.38% | -21.54% | 415M | ||
| -0.50% | +8.20% | -13.58% | -44.07% | 138M | ||
| +1.99% | +10.38% | +537.44% | +6,206.86% | 129M | ||
| -0.88% | +3.68% | +8.68% | -9.87% | 117M | ||
| -0.95% | +0.48% | +4.60% | -7.93% | 97.71M | ||
| +1.31% | 0.00% | +4.68% | -13.90% | 64.52M | ||
| +0.41% | +0.93% | -11.22% | -34.26% | 52.77M | ||
| Average | -0.08% | +1.80% | +48.18% | +469.65% | ||
| Weighted average by Cap. | -0.13% | +1.85% | +23.04% | +55.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | -9.24% | ||
| 2022 | -28.53% | ||
| 2021 | +37.41% | ||
| 2020 | +23.22% | ||
| 2019 | +48.24% | ||
| 2018 | -39.05% | ||
| 2017 | -54.72% | ||
| 2016 | +20.47% | ||
| 2015 | +83.13% | ||
| 2014 | +75.88% | ||
| 2013 | +10.85% | ||
| 2012 | +4.77% | ||
| 2011 | -44.65% | ||
| 2010 | +6.43% | ||
| 2009 | +115.90% | ||
| 2008 | -62.10% | ||
| 2007 | +3.16% |
- Stock Market
- Equities
- 002105 Stock
- Quotes HL Corp (Shenzhen)