HKT TRUST AND HKT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 HKD | -1.20% |
|
-0.22% | -2.47% |
| May. 30 | HKT Trust and HKT Limited Declares Final Distribution of the Year Ended 31 December 2023 | CI |
| Feb. 22 | HKT's 2023 Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.27 $ | 9.21 $ | 9.2 $ | 9.09 $ |
| Volume | 7 377 025 | 8 802 564 | 7 573 570 | 25 771 440 |
| Change | +0.76% | -0.65% | -0.11% | -1.20% |
| Opening | 9.22 | 9.29 | 9.20 | 9.20 |
| High | 9.30 | 9.34 | 9.26 | 9.25 |
| Low | 9.21 | 9.00 | 9.17 | 9.08 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.22% | ||
| 1 month | +4.97% | ||
| 3 months | -3.40% | ||
| 6 months | +8.86% | ||
| Current year | -2.47% | ||
| 1 year | -8.73% | ||
| 3 years | -14.08% | ||
| 5 years | -26.46% | ||
| 10 years | +7.57% |
Volumes
marketsDaily volume
25 771 441
Estimated daily volume
25 771 441
Avg. Volume 20 sessions
8 741 945
Daily volume ratio
2.95
Avg. Volume 20 sessions HKD
79 464 280.05
Avg. Volume 20 sessions USD
10 163 322.49
Record volume 1
981 765 600
Record volume 2
214 441 200
Record volume 3
190 071 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 883 207 978
Capitalization (USD)
8 810 024 534
Net sales (HKD)
34 330 000 000
Net sales (USD)
4 390 738 340
Number of employees
13 600
Sales / Employee (HKD)
2 524 265
Sales / Employee (USD)
322 848
Free-Float
44.52 %
Free-Float capitalization (HKD)
30 669 372 897
Free-Float capitalization (USD)
3 922 551 455
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.00
9.34
1 month
8.669.34
Current year
8.609.65
1 year
7.919.80
3 years
7.9111.36
5 years
7.9113.00
10 years
7.9113.00
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.05
Moving average 50 days
8.99
Moving average 100 days
9.17
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
61.20
RSI 14 days
58.73
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.22% | -2.47% | -8.73% | 8.81B | ||
| +2.53% | +2.60% | +15.90% | +18.74% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.41% | 173B | ||
| +1.27% | +2.44% | +2.48% | +5.92% | 120B | ||
| +1.38% | +1.11% | -10.45% | -3.35% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +14.58% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.22% | 57.05B | ||
| +0.28% | -1.23% | -10.64% | -15.46% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -28.44% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.05% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.20% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.48% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
| Average | +1.26% | +1.53% | -2.16% | -5.75% | ||
| Weighted average by Cap. | +1.64% | +2.00% | +3.02% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4690a1e306cfd81b527330b2284.WnggVFhUJoLVhs92rwCWBWKgcmEjs8dBSeSSwidpUQ4.KjVoLjAGatG-6ppG2UvlTyXjPCVR1a8eGNPZgFEHGj5rNBkCHD1-tObsqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 9.09 | 16,454,000 | 25,457,000 |
| 03:59:59 am | 9.12 | 5,000 | 9,003,000 |
| 03:59:50 am | 9.12 | 1,000 | 8,998,000 |
| 03:59:50 am | 9.12 | 1,000 | 8,997,000 |
| 03:59:50 am | 9.12 | 1,000 | 8,996,000 |
| 03:59:43 am | 9.12 | 1,000 | 8,995,000 |
| 03:59:42 am | 9.12 | 1,000 | 8,994,000 |
| 03:59:38 am | 9.12 | 1,000 | 8,993,000 |
| 03:59:38 am | 9.13 | 3,000 | 8,992,000 |
| 03:59:38 am | 9.13 | 1,000 | 8,989,000 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -2.61% | ||
| 2022 | -8.68% | ||
| 2021 | +4.17% | ||
| 2020 | -8.38% | ||
| 2019 | -2.66% | ||
| 2018 | +13.25% | ||
| 2017 | +4.73% | ||
| 2016 | -3.94% | ||
| 2015 | -1.98% | ||
| 2014 | +31.85% | ||
| 2013 | +1.19% | ||
| 2012 | +66.01% | ||
| 2011 | +0.22% |
- Stock Market
- Equities
- 6823 Stock
- Quotes HKT Trust and HKT Limited
