HKSCAN OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.702 EUR | -3.57% |
|
+0.29% | -15.73% |
| May. 02 | Finland's HKScan Agrees Sale of Danish Business | MT |
| May. 02 | Plukon Food Group B.V. has signed an agreement to acquire HKScan Denmark A/S form HKScan Oyj for ?44.6 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.698 € | 0.728 € | 0.702 € |
| Volume | 15 922 | 10 342 | 157 027 | 42 373 |
| Change | 0.00% | -0.29% | +4.30% | -3.57% |
| Opening | 0.70 | 0.70 | 0.70 | 0.73 |
| High | 0.73 | 0.71 | 0.77 | 0.74 |
| Low | 0.70 | 0.70 | 0.68 | 0.70 |
Performance
| 1 day | -3.57% | ||
| 1 week | +0.29% | ||
| Current month | +0.57% | ||
| 1 month | -4.10% | ||
| 3 months | -8.83% | ||
| 6 months | -8.59% | ||
| Current year | -15.73% | ||
| 1 year | -12.25% | ||
| 3 years | -71.29% | ||
| 5 years | -67.95% | ||
| 10 years | -81.48% |
Volumes
marketsDaily volume
42 373
Estimated daily volume
42 373
Avg. Volume 20 sessions
30 884
Daily volume ratio
1.37
Avg. Volume 20 sessions
21 680.57
Avg. Volume 20 sessions USD
23 330.24
Record volume 1
3 504 212
Record volume 2
3 465 736
Record volume 3
3 275 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 479 452
Capitalization (USD)
73 690 053
Net sales (EUR)
1 163 200 000
Net sales (USD)
1 251 707 888
Number of employees
3 623
Sales / Employee (EUR)
321 060
Sales / Employee (USD)
345 489
Free-Float
45.64 %
Free-Float capitalization (EUR)
31 736 528
Free-Float capitalization (USD)
34 151 361
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.68
0.77
1 month
0.680.77
Current year
0.680.83
1 year
0.680.85
3 years
0.682.52
5 years
0.682.88
10 years
0.686.26
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
63.92
RSI 14 days
58.21
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +0.29% | -15.73% | -12.25% | 73.69M | ||
| +1.71% | +2.24% | +15.33% | +3.09% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -14.03% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +7.37% | 12.9B | ||
| -0.88% | -2.92% | +12.30% | +27.48% | 10.25B | ||
| +0.92% | +1.45% | +31.16% | +64.91% | 8.6B | ||
| -2.56% | -4.18% | +21.07% | +160.44% | 5.54B | ||
| +1.03% | -1.68% | +4.64% | +29.65% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -12.47% | 2.13B | ||
| +1.14% | -0.93% | +5.12% | -7.45% | 1.85B | ||
| +1.61% | +1.13% | +3.37% | +29.46% | 1.84B | ||
| -1.75% | -2.15% | -1.44% | +43.33% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -28.04% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -17.54% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +7.76% | 963M | ||
| Average | -0.12% | -0.32% | +4.62% | +18.30% | ||
| Weighted average by Cap. | +0.19% | -0.30% | +11.22% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058da26a90f05ce8d170de0.tuGEH5NeU2XKo8DBth69qzHGQlzlKVbA-OLZDzNbf78.w4m9eOErZBGS6_ej7i7k_AisIC-EWRW0maSWeWARJoabkMdLpx9qF63rtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 0.702 | 3 | 42,373 |
| 11:29:42 am | 0.702 | 1 | 42,370 |
| 10:33:49 am | 0.71 | 250 | 42,369 |
| 10:11:52 am | 0.71 | 250 | 42,119 |
| 08:47:04 am | 0.712 | 1 | 41,869 |
| 08:40:24 am | 0.712 | 308 | 41,868 |
| 08:21:57 am | 0.716 | 200 | 41,560 |
| 07:43:47 am | 0.716 | 80 | 41,360 |
| 07:38:18 am | 0.702 | 2,000 | 41,280 |
| 07:38:18 am | 0.71 | 2,000 | 39,280 |
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | -4.14% | ||
| 2022 | -47.78% | ||
| 2021 | -15.19% | ||
| 2020 | -28.91% | ||
| 2019 | +94.09% | ||
| 2018 | -54.57% | ||
| 2017 | -1.88% | ||
| 2016 | -16.27% | ||
| 2015 | +16.51% | ||
| 2014 | -13.03% | ||
| 2013 | +3.58% | ||
| 2012 | -35.64% | ||
| 2011 | -21.12% | ||
| 2010 | -8.92% | ||
| 2009 | +77.60% | ||
| 2008 | -68.52% | ||
| 2007 | -3.17% | ||
| 2006 | +47.06% | ||
| 2005 | +33.97% | ||
| 2004 | +13.23% | ||
| 2003 | +9.24% | ||
| 2002 | +80.30% | ||
| 2001 | +106.25% | ||
| 2000 | -30.43% | ||
| 1999 | -17.12% | ||
| 1998 | -43.80% | ||
| 1997 | +18.69% |
- Stock Market
- Equities
- HKSAV Stock
- Quotes HKScan Oyj
