HKR INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 HKD | +1.53% |
|
+1.53% | -10.14% |
| Jan. 15 | HKR-Hysan JV Secures HK$2.5 Billion Credit Facility | MT |
| 2023 | HKR-Hysan JV Obtains HK$2.5 Billion Loan Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.32 $ | 1.34 $ | 1.31 $ | 1.33 $ |
| Volume | 333 600 | 138 000 | 16 000 | 44 000 | 68 000 |
| Change | 0.00% | +0.76% | +1.52% | -2.24% | +1.53% |
| Opening | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 |
| High | 1.32 | 1.32 | 1.35 | 1.34 | 1.33 |
| Low | 1.28 | 1.29 | 1.30 | 1.31 | 1.3 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | +3.91% | ||
| 3 months | +3.91% | ||
| 6 months | -13.07% | ||
| Current year | -10.14% | ||
| 1 year | -38.43% | ||
| 3 years | -64.15% | ||
| 5 years | -66.16% | ||
| 10 years | -53.26% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
68 000
Avg. Volume 20 sessions
170 096
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
226 227.68
Avg. Volume 20 sessions USD
28 968.23
Record volume 1
80 081 836
Record volume 2
58 319 315
Record volume 3
50 016 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 945 364 337
Capitalization (USD)
249 101 958
Net sales (HKD)
1 693 700 000
Net sales (USD)
216 876 591
Number of employees
1 460
Sales / Employee (HKD)
1 160 068
Sales / Employee (USD)
148 546
Free-Float
39.29 %
Free-Float capitalization (HKD)
764 368 379
Free-Float capitalization (USD)
97 876 607
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.28
1.35
1 month
1.221.36
Current year
1.131.48
1 year
1.132.25
3 years
1.133.95
5 years
1.134.18
10 years
1.135.09
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.31
Moving average 50 days
1.28
Moving average 100 days
1.28
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
62.75
RSI 14 days
59.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.53% | -10.14% | -38.43% | 249M | ||
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +4.16% | +3.38% | +14.15% | +67.62% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -0.27% | -2.36% | -5.81% | +23.51% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +7.12% | +5.31% | +35.73% | +142.05% | 15.47B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| -0.35% | -1.73% | -9.27% | +24.56% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | +0.09% | +0.47% | +4.43% | +12.95% | ||
| Weighted average by Cap. | +0.00% | +0.65% | +7.15% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15ca87416a232c1bca477f.Fkt06ME6Z3sw6dEoWuaQqm3db0ity_3WWzXj15OQiM4.Xg8NhYlZOCN7tpBdNZ768l2wFTH8vLq6NXzUr_nE45Z1CCCgkFUxTUawog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:43 am | 1.33 | 800 | 68,000 |
| 02:54:04 am | 1.33 | 800 | 67,200 |
| 01:51:32 am | 1.33 | 800 | 66,400 |
| 01:45:00 am | 1.3 | 63,200 | 65,600 |
| 01:44:49 am | 1.3 | 1,600 | 2,400 |
Monthly variations
Annual change
| 2024 | -11.49% | ||
| 2023 | -39.59% | ||
| 2022 | -20.97% | ||
| 2021 | -3.13% | ||
| 2020 | -1.23% | ||
| 2019 | -12.20% | ||
| 2018 | -16.99% | ||
| 2017 | +37.36% | ||
| 2016 | -0.28% | ||
| 2015 | -6.54% | ||
| 2014 | +6.11% | ||
| 2013 | -9.09% | ||
| 2012 | +62.96% | ||
| 2011 | -41.59% | ||
| 2010 | +26.06% | ||
| 2009 | +95.27% | ||
| 2008 | -77.35% | ||
| 2007 | +97.35% | ||
| 2006 | +0.80% | ||
| 2005 | -24.62% | ||
| 2004 | +103.06% | ||
| 2003 | +85.61% | ||
| 2002 | -37.88% | ||
| 2001 | -42.57% | ||
| 2000 | -32.11% | ||
| 1999 | +15.34% | ||
| 1998 | -17.11% | ||
| 1997 | -51.95% | ||
| 1996 | +100.77% | ||
| 1995 | +28.83% | ||
| 1994 | -18.38% | ||
| 1993 | +128.57% | ||
| 1992 | -17.36% | ||
| 1991 | +110.53% | ||
| 1990 | -24.00% | ||
| 1989 | +7.14% | ||
| 1988 | -3.45% |
- Stock Market
- Equities
- 480 Stock
- Quotes HKR International Limited
