Quotes HKBN Ltd.

Equities

1310

KYG451581055

Wireless Telecommunications Services

Delayed Hong Kong S.E. Other stock markets 10:02:43 2024-05-05 pm EDT			5-day change	1st Jan Change
2.48 ^HKD	+2.48%		-1.59%	-28.94%

Apr. 26	Transcript : HKBN Ltd., H1 2024 Earnings Call, Apr 26, 2024
Apr. 26	HKBN Ltd. Reports Earnings Results for the Half Year Ended February 29, 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

HKBN Ltd.(1310) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03	2024-05-05
Last	2.52 $	2.36 $	2.45 $	2.42 $	2.48 $
Volume	59 024 310	31 799 320	6 624 830	14 515 370	3 217 486
Change	-16.56%	-6.35%	+3.81%	-1.22%	+2.48%
Opening	2.89	2.53	2.36	2.45	2.4
High	2.90	2.54	2.45	2.48	2.49
Low	2.48	2.34	2.34	2.36	2.4

Performance

1 day	+2.48%
1 week	-1.59%
Current month	+5.08%
1 month	-18.95%
3 months	-23.22%
6 months	-27.49%
Current year	-28.94%
1 year	-57.46%
3 years	-78.13%
5 years	-81.46%

Volumes

markets

Daily volume

3 217 486

Estimated daily volume

38 295 612

Avg. Volume 20 sessions

10 083 526

Daily volume ratio

3.80

Avg. Volume 20 sessions HKD

25 007 144.48

Avg. Volume 20 sessions USD

3 200 114.26

Record volume 1

132 110 000

Record volume 2

83 406 320

Record volume 3

59 543 920

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

3 175 209 623

Capitalization (USD)

406 325 225

Net sales (HKD)

11 692 176 000

Net sales (USD)

1 496 224 378

Number of employees

4 159

Sales / Employee (HKD)

2 811 295

Sales / Employee (USD)

359 756

Free-Float

72.81 %

Free-Float capitalization (HKD)

2 311 799 296

Free-Float capitalization (USD)

295 836 332

Average Daily Capital Traded

0.79%

Highs and lows

1 week

2.34

2.54

1 month

2.34

3.15

Current year

2.34

3.64

1 year

2.34

5.92

3 years

2.34

11.50

5 years

2.34

15.60

10 years

2.34

15.60

Indicators

Moving average 5 days

2.44

Moving average 20 days

2.90

Moving average 50 days

2.98

Moving average 100 days

3.16

Price spread / (MMA5)

-1.71%

Price spread / (MMA20)

+17.00%

Price spread / (MMA50)

+20.31%

Price spread / (MMA100)

+27.45%

STIM

RSI 9 days

27.26

RSI 14 days

30.49

Sector Comparison - Other Wireless Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HKBN LTD.	+2.48%	-1.59%	-28.94%	-57.46%	406M
	AT&T INC.	+0.18%	+0.60%	+0.42%	-1.63%	121B
	SOFTBANK GROUP CORP.	+0.05%	+0.14%	+23.84%	+50.74%	74.71B
	KDDI CORPORATION	+0.43%	+0.96%	-1.43%	+3.49%	60.26B
	VODAFONE GROUP PLC	+0.91%	-0.93%	-0.18%	-27.97%	23.26B
	CHINA UNICOM HONG KONG LIMITED	-0.17%	-0.51%	+20.20%	-8.11%	22.99B
	ADVANCED INFO SERVICE	0.00%	+6.15%	-4.61%	-3.27%	16.72B
	TELENOR ASA	-0.84%	+0.94%	+10.98%	+1.09%	16.52B
	TAIWAN MOBILE CO., LTD.	+0.48%	+0.97%	+5.98%	0.00%	9.79B
	VODACOM GROUP LIMITED	+1.81%	+3.92%	-12.26%	-22.94%	9.72B
	SK TELECOM CO., LTD.	-0.39%	-0.97%	+1.40%	+5.61%	7.98B
	TRUE CORPORATION	+1.24%	+6.54%	+61.39%	+1.88%	7.65B
	MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.	-0.20%	-1.02%	-3.94%	-13.19%	6.87B
	INTOUCH HOLDINGS	+1.09%	+4.91%	-2.80%	-7.95%	6.05B
	MAXIS	-1.64%	+0.56%	-6.49%	-21.57%	5.95B
	AXIATA GROUP	+0.35%	+4.73%	+21.01%	-6.19%	5.58B
Average	+0.39%	+0.44%	+5.29%	-6.72%
Weighted average by Cap.	+0.24%	+1.27%	+6.96%	+6.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

115.4sxXSgNA5SU2XEDM8MkJROxaXxjAWJdBu0C28qRN4Dk.mIJlKGcn1m14MAOgsap-ILhpL0yWEKAX_x_cw_cM2E2DpSAuOyaAQ3ArEQ

Date	Price	Volume	Daily volume
10:02:43 pm	2.48	7,500	2,942,000
10:02:43 pm	2.48	500	2,934,500
10:02:43 pm	2.48	500	2,934,000
10:02:43 pm	2.48	4,500	2,933,500
10:02:43 pm	2.48	1,000	2,929,000
10:02:08 pm	2.48	1,000	2,928,000
10:01:09 pm	2.49	1,500	2,927,000
10:01:09 pm	2.49	1,000	2,925,500
10:01:09 pm	2.48	7,500	2,924,500
10:01:09 pm	2.48	99,000	2,917,000